Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  RocketMoon RMOON | US$0,000000000267 | 2,07% | -4,82% | - | US$31,82 | - |
| 7552 |  SuperBonds SB | US$0,001300 | -0,83% | -2,99% | - | US$31,71 | - |
| 7553 |  Twoge Inu TWOGE | US$0,000000000019 | -1,36% | -7,00% | - | US$31,74 | - |
| 7554 |  DegenFi DEGEN | US$0,03982 | -1,48% | -6,07% | - | US$31,42 | - |
| 7555 |  D3 Protocol DEFI | US$2,95 | -0,17% | -35,82% | - | US$31,35 | - |
| 7556 |  Rocket Race RR | US$0,01122 | -0,79% | -5,87% | - | US$31,31 | - |
| 7557 |  WonderHero WND | US$0,1358 | -0,01% | -4,23% | - | US$9,65 | - |
| 7558 |  Falafel Coin FALAFEL | US$0,000000000031 | -1,81% | -21,41% | - | US$31,26 | - |
| 7559 |  Equinox ENX | US$0,002519 | 0,11% | -12,20% | - | US$31,05 | - |
| 7560 |  Floki Musk FLOKI | US$0,00000007658 | -2,12% | -12,23% | - | US$31,12 | - |
| 7561 |  Digible DIGI | US$0,004730 | 1,46% | -10,61% | - | US$30,92 | - |
| 7562 |  Open Swap OPENX | US$0,03203 | -0,86% | -15,23% | - | US$30,18 | - |
| 7563 |  Promodio PMD | US$0,000002700 | 3,84% | -39,25% | - | US$30,61 | - |
| 7564 |  CatBread CATBREAD | US$0,000000000267 | -1,09% | -6,48% | - | US$30,48 | - |
| 7565 |  CryptoJetski CJET | US$0,0008499 | -1,45% | -20,32% | - | US$30,47 | - |
| 7566 |  Catcoin CATS | US$0,000000000050 | 2,22% | -34,86% | - | US$30,43 | - |
| 7567 |  Meerkat Shares MSHARE | US$139,37 | 3,11% | -11,95% | - | US$30,54 | - |
| 7568 |  3X Long VeChain Token VETBULL | US$0,0001150 | -1,25% | -26,64% | - | US$30,14 | - |
| 7569 |  DareNFT DNFT | US$0,000009831 | -1,28% | -11,98% | - | US$30,06 | - |
| 7570 |  Tronipay TRP | US$0,0008859 | 1,88% | -6,24% | - | US$29,88 | - |
| 7571 |  InvestDex INVEST | US$0,006271 | -1,14% | -7,69% | - | US$29,67 | - |
| 7572 |  Dogewhale DOGEWHALE | US$0,000001406 | -0,97% | -6,87% | - | US$29,65 | - |
| 7573 |  Dragoma DMA | US$0,0004065 | -0,23% | -1,48% | - | US$29,71 | - |
| 7574 |  Cheesus CHEESUS | US$0,0008185 | 0,00% | -0,90% | - | US$29,54 | - |
| 7575 |  MoonStar MOONSTAR | US$0,000000000709 | -17,92% | -19,45% | - | US$29,44 | - |
| 7576 |  Dot Arcade ADT | US$0,01927 | 0,06% | -17,46% | - | US$29,22 | - |
| 7577 |  marmaj MARMAJ | US$5,17 | 3,79% | 0,16% | - | US$25,18 | - |
| 7578 |  Moderna tokenized stock FTX MRNA | US$132,35 | -2,31% | -6,80% | - | US$28,66 | - |
| 7579 |  Step Hero Soul STEP | US$0,0006508 | -0,61% | -3,90% | - | US$28,63 | - |
| 7580 |  Captain Inu CPTINU | US$0,000000000692 | 1,86% | -14,30% | - | US$28,65 | - |
| 7581 |  gotEM GOTEM | US$0,0004513 | 0,32% | -27,41% | - | US$28,48 | - |
| 7582 |  Hero Floki HERO | US$0,0000004475 | -1,43% | -3,12% | - | US$28,50 | - |
| 7583 |  Roboots RBO | US$0,0006209 | -0,11% | -1,91% | - | US$28,33 | - |
| 7584 |  DAO Farmer DFW DFW | US$0,0002915 | -0,24% | -3,31% | - | US$28,20 | - |
| 7585 |  Tokenoid NOID | US$0,007669 | 1,93% | -5,99% | - | US$28,19 | - |
| 7586 |  Shiba Inu Pay SHIBAY | US$0,000000000196 | -0,59% | 1,45% | - | US$28,19 | - |
| 7587 |  Moonshot MSHOT | US$0,000000000307 | -1,21% | -8,79% | - | US$28,18 | - |
| 7588 |  Alpha Capital (New) ACAP | US$0,0004478 | 7,37% | -5,91% | - | US$27,92 | - |
| 7589 |  ALTPAY FINANCE ALTPAY | US$0,002852 | -1,42% | -39,18% | - | US$27,66 | - |
| 7590 |  Cipher CPR | US$0,000001703 | 3,02% | -0,79% | - | US$27,48 | - |
| 7591 |  RAL RUNE - Rune.Game RAL | US$0,1170 | -5,57% | -5,56% | - | US$27,12 | - |
| 7592 |  Myteamcoin MYC | US$0,0001497 | -1,35% | -8,61% | - | US$27,13 | - |
| 7593 |  SOL RUNE - Rune.Game SOL | US$0,3814 | 11,02% | 12,62% | - | US$26,87 | - |
| 7594 |  Dante Finance DANTE | US$0,01335 | 0,80% | -8,57% | - | US$26,88 | - |
| 7595 |  PLUSPAD PLUS | US$0,00005909 | 17,39% | -6,61% | - | US$26,82 | - |
| 7596 |  FTMlaunch FTML | US$0,000001866 | -6,69% | -6,69% | - | US$26,79 | - |
| 7597 |  IDM Token IDM | US$0,0002766 | -0,97% | -7,18% | - | US$26,73 | - |
| 7598 |  MY IDENTITY COIN MYID | US$0,0002087 | -23,52% | -29,24% | - | US$26,68 | - |
| 7599 |  Inu Base INUB | US$0,03322 | -4,04% | -23,27% | - | US$26,61 | - |
| 7600 |  Fish Crypto FICO | US$0,0001264 | -1,02% | -7,04% | - | US$26,57 | - |
Tabel di atas menampilkan halaman 152 dari total 193 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.