Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  FlameMetaverse FMV | US$0,0000001659 | 0,88% | -2,44% | - | US$16,77 | - |
| 7702 |  Good Luck Token GLT | US$0,00000002139 | -45,59% | 24,33% | - | US$16,68 | - |
| 7703 |  Xank XANK | US$0,003200 | -0,01% | 0,00% | - | US$16,57 | - |
| 7704 |  Safeicarus SAFEICARUS | US$0,000000000137 | -7,46% | -8,78% | - | US$16,56 | - |
| 7705 |  MicroCreditToken 1MCT | US$0,003070 | 8,47% | -29,91% | - | US$16,55 | - |
| 7706 |  Volt ACDC | US$0,00003845 | 0,97% | -5,80% | - | US$16,48 | - |
| 7707 |  Baby Yooshi BABY YOOSHI | US$0,000000001062 | -3,99% | -7,12% | - | US$16,50 | - |
| 7708 |  Apple Network ANK | US$0,00001737 | 2,13% | -6,72% | - | US$16,46 | - |
| 7709 |  Freight Trust & Clearing Network EDI | US$0,0001651 | 1,60% | -22,29% | - | US$16,43 | - |
| 7710 |  Sexn SST | US$0,0008274 | -0,94% | -5,99% | - | US$16,39 | - |
| 7711 |  METAFLIP METAFLIP | US$0,000000000065 | -11,58% | -6,05% | - | US$16,37 | - |
| 7712 |  Metagochi MGCHI | US$0,000000000000 | 2,00% | -9,75% | - | US$16,32 | - |
| 7713 |  DeathRoad DRACE | US$0,002531 | -0,02% | -2,54% | - | US$16,19 | - |
| 7714 |  FIFA Champs CHAMPS | US$0,00002833 | -1,25% | -24,57% | - | US$16,14 | - |
| 7715 |  Regular Presale REGU | US$0,001136 | 1,64% | -10,12% | - | US$16,12 | - |
| 7716 |  Dogcoin DOGS | US$0,000000000701 | -1,14% | -5,12% | - | US$16,11 | - |
| 7717 |  Digital Bank of Africa DBA | US$0,01958 | -4,35% | -16,56% | - | US$16,09 | - |
| 7718 |  Oilz Finance OILZ | US$0,02705 | -3,89% | -6,95% | - | US$15,93 | - |
| 7719 |  MetaHome METAHOME | US$0,00000001740 | -0,56% | 201,62% | - | US$15,83 | - |
| 7720 |  LifeTime LFT | US$0,00002500 | 2,65% | 13,56% | - | US$15,92 | - |
| 7721 |  Kitty Coin KITTY | US$0,000000000292 | 1,31% | 1,83% | - | US$15,64 | - |
| 7722 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001575 | -1,22% | -6,91% | - | US$15,43 | - |
| 7723 |  HyperRun HYPERR | US$0,0001193 | -1,08% | -6,16% | - | US$15,40 | - |
| 7724 |  Ashera ASH | US$0,000009599 | -6,27% | 4,48% | - | US$15,38 | - |
| 7725 |  Park Star P-S-T-A-R | US$0,0000008336 | -3,78% | -7,32% | - | US$15,19 | - |
| 7726 |  OMEGA FINANCE OMG | US$0,02789 | 1,65% | -8,34% | - | US$15,19 | - |
| 7727 |  Kittens & Puppies KAP | US$0,0000001478 | -1,75% | -22,38% | - | US$15,05 | - |
| 7728 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | -5,26% | - | US$14,99 | - |
| 7729 |  Bancambios AX BXS | US$0,0005960 | -0,35% | -16,83% | - | US$14,97 | - |
| 7730 |  PolyBeta Finance BETA | US$0,2997 | 0,12% | -0,74% | - | US$15,02 | - |
| 7731 |  World of Cryptoids CAC | US$0,0001492 | 2,29% | -20,31% | - | US$14,97 | - |
| 7732 |  Zuplo ZLP | US$0,0002593 | 1,44% | -6,28% | - | US$14,91 | - |
| 7733 |  TokoNFT TKN | US$0,0000002579 | -1,05% | -6,38% | - | US$14,88 | - |
| 7734 |  Raider Token RAID | US$0,0003385 | -0,92% | -16,35% | - | US$14,80 | - |
| 7735 |  ethcoin ETHCOIN | US$0,000000000109 | -1,05% | -6,93% | - | US$14,77 | - |
| 7736 |  Coinfresh CFRESH | US$0,000000000003 | 3,28% | -2,80% | - | US$14,77 | - |
| 7737 |  FLAMA FMA | US$0,02299 | 1,96% | -6,24% | - | US$14,66 | - |
| 7738 |  PHILLIPS PAY COIN PPC | US$0,0007000 | -0,01% | 16,66% | - | US$14,71 | - |
| 7739 |  SafeBull SAFEBULL | US$0,000000000025 | -0,81% | -3,69% | - | US$14,63 | - |
| 7740 |  Rabet RBT | US$0,004550 | -7,34% | -18,02% | - | US$14,52 | - |
| 7741 |  Based Token BDC | US$0,00001207 | -0,37% | -5,49% | - | US$14,40 | - |
| 7742 |  Dueter DUO | US$0,000000000343 | -0,99% | -44,38% | - | US$14,35 | - |
| 7743 |  AUREO AUR | US$0,0001523 | -3,95% | -6,51% | - | US$14,33 | - |
| 7744 |  xDollar Stablecoin XUSD | US$1,05 | 0,08% | 0,06% | - | US$14,31 | - |
| 7745 |  HODLX HODLX | US$0,000005599 | -4,48% | -15,77% | - | US$14,28 | - |
| 7746 |  BuffSwap BUFFS | US$0,03180 | -1,05% | -6,74% | - | US$14,19 | - |
| 7747 |  Zodiacs ZDC | US$0,002163 | -1,05% | -6,92% | - | US$14,12 | - |
| 7748 |  RUSH RUC | US$0,0004010 | 1,28% | -6,29% | - | US$13,98 | - |
| 7749 |  Rice RICE | US$0,001216 | -2,61% | -15,58% | - | US$13,96 | - |
| 7750 |  MonsterQuest MQST | US$0,0002885 | -68,25% | -56,66% | - | US$13,82 | - |
Tabel di atas menampilkan halaman 155 dari total 193 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.