Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$339,99 | - |
| 6652 |  Metamall MALL | US$0,0001517 | -2,87% | -12,30% | - | US$339,62 | - |
| 6653 |  Zest Synthetic Protocol ZSP | US$0,0001130 | -88,00% | -90,56% | - | US$337,49 | - |
| 6654 |  BR34P BR34P | US$122,44 | 7,81% | 18,34% | - | US$337,17 | - |
| 6655 |  Cometh MUST | US$12,45 | 2,94% | -2,99% | - | US$336,09 | - |
| 6656 |  SHKOOBY INU SHKOOBY | US$0,000000001001 | 2,06% | -5,32% | - | US$335,94 | - |
| 6657 |  Fantom Libero Financial FLIBERO | US$0,00007855 | -1,38% | -17,71% | - | US$336,05 | - |
| 6658 |  Solum SOLUM | US$0,0003035 | -51,15% | 167,90% | - | US$335,82 | - |
| 6659 |  Bounty BNTY | US$0,0007899 | 9,59% | -11,89% | - | US$334,54 | - |
| 6660 |  Quantic QUANTIC | US$0,00002696 | -2,24% | -22,31% | - | US$335,75 | - |
| 6661 |  Reflecto USD RUSD | US$0,9693 | -0,85% | -1,31% | - | US$335,57 | - |
| 6662 |  Solster Finance STR | US$0,005623 | 0,57% | -4,62% | - | US$333,85 | - |
| 6663 |  Cryptotem TOTEM | US$0,00004061 | -0,87% | -21,05% | - | US$334,04 | - |
| 6664 |  Iotex Monster Go MTGO | US$0,003129 | -1,93% | -11,25% | - | US$333,61 | - |
| 6665 |  SafeLaunch SFEX | US$0,09957 | -0,33% | -10,76% | - | US$333,78 | - |
| 6666 |  AstroElon ELONONE | US$0,000000009211 | 1,92% | 1,78% | - | US$300,29 | - |
| 6667 |  Bountie Hunter BOUNTIE | US$0,0006976 | 2,93% | -9,87% | - | US$331,26 | - |
| 6668 |  Teddy Cash TEDDY | US$0,002841 | 2,08% | -21,77% | - | US$330,44 | - |
| 6669 |  SafeMoneyBSC SAFEMONEY | US$0,000000000118 | 0,71% | -6,30% | - | US$330,41 | - |
| 6670 |  Aetherius AETH | US$0,0000001436 | -9,61% | -13,66% | - | US$330,29 | - |
| 6671 |  Librium Tech LIB | US$0,001366 | -0,57% | -8,68% | - | US$328,27 | - |
| 6672 |  Limited USD LUSD | US$0,00009000 | 0,00% | 63,60% | - | US$327,54 | - |
| 6673 |  Wrapped ALGO XALGO | US$0,3018 | 2,73% | -1,05% | - | US$327,48 | - |
| 6674 |  Hearts HEART | US$0,006814 | -1,23% | -7,44% | - | US$326,58 | - |
| 6675 |  xUSD XUSD | US$0,3220 | 23,36% | -18,09% | - | US$326,32 | - |
| 6676 |  Gorilla Diamond GDT | US$0,000000001601 | 12,13% | -36,31% | - | US$333,69 | - |
| 6677 |  AK12 AK12 | US$0,07180 | 0,59% | 2,00% | - | US$323,25 | - |
| 6678 |  WSB.sh WSBT | US$0,0005952 | 4,23% | -6,28% | - | US$323,10 | - |
| 6679 |  Ecio ECIO | US$0,0001268 | -0,79% | -7,37% | - | US$283,50 | - |
| 6680 |  Coinflect CFLT | US$0,00003381 | 0,71% | -23,49% | - | US$321,07 | - |
| 6681 |  Early Bird EBIRD | US$0,000000000303 | -1,00% | -5,97% | - | US$320,71 | - |
| 6682 |  Pixl Coin PXLC | US$0,0006129 | -0,86% | -10,39% | - | US$320,60 | - |
| 6683 |  PolkaPets PETS | US$0,01834 | -6,97% | -10,12% | - | US$319,77 | - |
| 6684 |  Lots Gaming LTSG | US$0,0001232 | -1,72% | -14,23% | - | US$319,49 | - |
| 6685 |  MetaHome METAHOME | US$0,00000002033 | 16,89% | 132,11% | - | US$317,65 | - |
| 6686 |  GoldenDiamond9 G9 | US$0,000001578 | 1,68% | -7,05% | - | US$317,65 | - |
| 6687 |  Kintaman KINTA | US$0,00004734 | 9,61% | 166,20% | - | US$316,91 | - |
| 6688 |  ETNA Metabolism MTB | US$0,000002215 | -5,55% | -17,23% | - | US$316,14 | - |
| 6689 |  Orakuru ORK | US$0,001937 | -1,30% | -7,57% | - | US$321,01 | - |
| 6690 |  Crypto Holding Frank Token CHFT | US$1,13 | 3,05% | 6,34% | - | US$313,96 | - |
| 6691 |  Shitcoin STC | US$0,002019 | -4,46% | -13,74% | - | US$313,54 | - |
| 6692 |  Polycat Finance FISH | US$0,2214 | 6,41% | 9,92% | - | US$313,10 | - |
| 6693 |  Smart Marketing Token SMT | US$0,1560 | -2,86% | -3,11% | - | US$312,70 | - |
| 6694 |  XFai XFIT | US$0,01999 | -20,46% | -34,24% | - | US$318,35 | - |
| 6695 |  Metacourt BLS | US$0,0003788 | -6,01% | -9,16% | - | US$312,30 | - |
| 6696 |  Star Wars Cat SWCAT | US$0,0000004532 | 0,00% | 13,21% | - | US$311,78 | - |
| 6697 |  MetaFinance MFI | US$17,47 | 10,50% | 25,84% | - | US$310,44 | - |
| 6698 |  QuinCoin QIN | US$0,0008979 | 0,00% | 11,70% | - | US$317,23 | - |
| 6699 |  Kally KALLY | US$0,004086 | 2,90% | -9,70% | - | US$310,59 | - |
| 6700 |  Ecochaintoken ECT | US$0,000000000880 | 3,98% | 24,63% | - | US$324,39 | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.