Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Vanity VNY | US$0,0001085 | 0,16% | 4,14% | - | US$218,51 | - |
| 6852 |  Space Ore SPO | US$0,02767 | -2,64% | -22,29% | - | US$217,69 | - |
| 6853 |  HODLX HODLX | US$0,000005597 | -0,04% | -16,00% | - | US$216,43 | - |
| 6854 |  SamuraiBattle SMB | US$0,0005791 | -1,54% | -3,66% | - | US$214,40 | - |
| 6855 |  GambleFi BETIFY | US$0,1711 | -3,48% | 1,45% | - | US$214,36 | - |
| 6856 |  MOONGAME MGT | US$0,00001149 | -4,41% | 24,88% | - | US$214,98 | - |
| 6857 |  Moonarch.app MOONARCH | US$0,005701 | -0,09% | -9,28% | - | US$213,54 | - |
| 6858 |  SpaceGrime GRIMEX | US$0,000000000001 | -10,00% | -22,56% | - | US$213,53 | - |
| 6859 |  MCF Token MCF | US$0,003209 | 6,96% | 94,35% | - | US$213,30 | - |
| 6860 |  50x.com 50X | US$0,05169 | 0,91% | 8,07% | - | US$213,37 | - |
| 6861 |  Carbon CARB | US$0,09118 | 2,68% | -11,20% | - | US$212,47 | - |
| 6862 |  Spear Finance SPEAR | US$0,0000003084 | -0,91% | -1,17% | - | US$212,13 | - |
| 6863 |  HolderMoon HLM | US$0,0004527 | 28,57% | 40,95% | - | US$211,66 | - |
| 6864 |  INLOCK ILK | US$0,008276 | 1,87% | -4,85% | - | US$211,26 | - |
| 6865 |  Adamant ADDY | US$0,2571 | 1,76% | -6,39% | - | US$210,79 | - |
| 6866 |  Num ARS NUARS | US$0,003507 | -0,01% | 1,03% | - | US$209,40 | - |
| 6867 |  Bitmon BIT | US$0,0004199 | -5,94% | -17,80% | - | US$208,57 | - |
| 6868 |  VentiSwap Token VST | US$0,08756 | 2,41% | -0,20% | - | US$208,24 | - |
| 6869 |  Grim Finance REAPER | US$0,0004919 | -1,91% | -13,30% | - | US$207,75 | - |
| 6870 |  Doom Hero Dao DHD | US$0,03894 | -0,22% | -2,10% | - | US$207,30 | - |
| 6871 |  Qubit QBT | US$0,00009293 | -2,17% | -15,92% | - | US$207,50 | - |
| 6872 |  Keeps Coin KVERSE | US$0,005830 | -35,86% | -49,77% | - | US$206,10 | - |
| 6873 |  MoMo KEY KEY | US$40,70 | -1,11% | -8,71% | - | US$205,75 | - |
| 6874 |  CATO CATO | US$0,0004510 | -1,61% | -13,16% | - | US$204,10 | - |
| 6875 |  ASIX+ ASIX+ | US$0,0000001602 | -0,24% | -9,83% | - | US$203,68 | - |
| 6876 |  Piratera PIRA | US$0,0008229 | -1,18% | -10,52% | - | US$203,27 | - |
| 6877 |  Unreal Finance UGT | US$0,004153 | 3,52% | -18,83% | - | US$207,96 | - |
| 6878 |  Abell Coin ABC | US$0,0003838 | -0,79% | -5,44% | - | US$202,86 | - |
| 6879 |  bUKHI BUKH | US$0,003011 | 1,13% | -6,63% | - | US$202,53 | - |
| 6880 |  Shera Tokens SHR | US$0,0000001209 | 3,42% | 5,12% | - | US$206,17 | - |
| 6881 |  ROBOT SHIB RSHIB | US$0,000000000000 | -30,16% | -30,55% | - | US$202,32 | - |
| 6882 |  Moderna tokenized stock FTX MRNA | US$139,15 | 5,14% | -1,43% | - | US$201,90 | - |
| 6883 |  FLOOF FLOOF | US$0,0000001039 | 28,59% | 55,30% | - | US$201,55 | - |
| 6884 |  SafeHamsters SAFEHAMSTERS | US$0,00000006405 | -0,10% | -15,27% | - | US$201,61 | - |
| 6885 |  Hummingbird Finance HMNG | US$0,000000000015 | 1,11% | -9,73% | - | US$199,91 | - |
| 6886 |  HashLand Coin HC | US$0,4751 | -0,22% | -4,08% | - | US$199,67 | - |
| 6887 |  GOMA Finance GOMA | US$0,000000001636 | 5,10% | 3,47% | - | US$198,98 | - |
| 6888 |  HappyLand HPL | US$0,004938 | -0,63% | -11,56% | - | US$196,52 | - |
| 6889 |  Predictcoin PRED | US$1,01 | -0,06% | -0,51% | - | US$193,83 | - |
| 6890 |  Metaxy MXY | US$0,0002471 | -3,00% | -14,87% | - | US$193,52 | - |
| 6891 |  Aave DAI ADAI | US$1,01 | 0,65% | -1,96% | - | US$192,92 | - |
| 6892 |  CollegeCoinNetwork CCN | US$0,0002000 | 0,00% | -0,01% | - | US$192,73 | - |
| 6893 |  HUSH HUSH | US$0,0008361 | 0,37% | -5,50% | - | US$192,51 | - |
| 6894 |  PokeDX PDX | US$0,01341 | -0,79% | -7,38% | - | US$192,44 | - |
| 6895 |  Crypto Legions Bloodstone BLST | US$0,02727 | -0,07% | -11,32% | - | US$191,78 | - |
| 6896 |  Greed GREED | US$0,0004056 | -0,55% | -17,00% | - | US$191,83 | - |
| 6897 |  RXCGames RXCG | US$0,00007160 | 3,14% | -92,83% | - | US$211,31 | - |
| 6898 |  Llamaverse SPIT | US$0,1283 | 14,34% | 13,22% | - | US$190,18 | - |
| 6899 |  Zero ZERO | US$0,04672 | 1,92% | -8,31% | - | US$189,41 | - |
| 6900 |  Bridgesplit Brand Index BBI | US$0,1916 | 1,21% | -9,78% | - | US$189,29 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.