Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  AetherV2 ATH | US$0,0001989 | 0,07% | -11,95% | - | US$131,00 | - |
| 7052 |  Decentralized Community Investment Protocol DCIP | US$0,000000002062 | -0,26% | -5,03% | - | US$130,96 | - |
| 7053 |  Shiba Universe SHIBU | US$0,000000000000 | 1,49% | -8,11% | - | US$130,03 | - |
| 7054 |  PlayChip PLA | US$0,001409 | 0,39% | -14,18% | - | US$129,58 | - |
| 7055 |  SwinCoin SWIN | US$0,000001166 | 7,98% | -6,18% | - | US$128,97 | - |
| 7056 |  Arbis Finance ARBIS | US$0,00005635 | 1,44% | -11,59% | - | US$128,31 | - |
| 7057 |  Monster of God MONX | US$0,0008489 | -0,34% | -5,87% | - | US$128,00 | - |
| 7058 |  Limestone Network LIMEX | US$0,00008834 | -2,80% | 3,53% | - | US$127,45 | - |
| 7059 |  GrafenoCoin GFNC | US$0,000000000484 | 3,10% | 17,92% | - | US$127,36 | - |
| 7060 |  HiFi Gaming Society HIFI | US$0,0004093 | -1,19% | -10,82% | - | US$127,21 | - |
| 7061 |  InvestDex INVEST | US$0,006227 | -0,70% | -9,37% | - | US$125,45 | - |
| 7062 |  Mongoose MONGOOSE | US$0,000000000000 | 1,93% | -6,86% | - | US$125,09 | - |
| 7063 |  Minionverse MIVRS | US$0,008956 | -0,43% | -84,43% | - | US$125,20 | - |
| 7064 |  United UTED | US$0,009600 | 0,00% | -0,01% | - | US$125,02 | - |
| 7065 |  Dungeon DGN | US$0,0000001915 | -44,18% | -55,98% | - | US$124,51 | - |
| 7066 |  SHAGGY INU SHAG | US$0,00000005773 | -1,70% | -10,18% | - | US$124,41 | - |
| 7067 |  Crusaders of Crypto CRUSADER | US$0,000000000048 | 0,36% | -6,96% | - | US$124,31 | - |
| 7068 |  Kitty KIT | US$0,000000001167 | -1,98% | -6,81% | - | US$124,06 | - |
| 7069 |  Qube Crypto Space QUBE | US$0,001247 | -0,73% | -3,01% | - | US$123,83 | - |
| 7070 |  FantomPAD FPAD | US$0,009587 | -0,51% | -5,43% | - | US$123,71 | - |
| 7071 |  3X Long VeChain Token VETBULL | US$0,0001167 | 1,48% | -26,21% | - | US$123,24 | - |
| 7072 |  Lord Arena LORDA | US$0,0001997 | -19,14% | 97,48% | - | US$122,60 | - |
| 7073 |  WardenSwap WAD | US$0,02292 | 0,23% | -5,42% | - | US$122,23 | - |
| 7074 |  VIKTAMA VIK | US$0,000000000643 | 0,89% | -7,31% | - | US$121,45 | - |
| 7075 |  KishuTama KISHUTAMA | US$0,000000000000 | 0,00% | -4,35% | - | US$121,09 | - |
| 7076 |  Binopoly BINO | US$0,003134 | -1,19% | -3,16% | - | US$121,15 | - |
| 7077 |  RingFi RING | US$0,008434 | -0,27% | -26,65% | - | US$120,84 | - |
| 7078 |  Captain Inu CPTINU | US$0,000000000705 | 1,81% | -11,13% | - | US$119,82 | - |
| 7079 |  Metatradefinance MTF | US$0,00001208 | 5,28% | -12,22% | - | US$119,64 | - |
| 7080 |  Orca AVAI AVAI | US$0,9890 | 1,30% | 10,77% | - | US$119,34 | - |
| 7081 |  Mooni DeFi MOONI | US$0,000000000159 | -19,66% | -25,06% | - | US$117,95 | - |
| 7082 |  Litecash CASH | US$0,0006768 | -3,56% | 1,14% | - | US$117,56 | - |
| 7083 |  Metaverse Exchange METACEX | US$0,00009376 | 2,81% | -4,91% | - | US$116,72 | - |
| 7084 |  CRODEX Metaverse Hub MHUB | US$0,01054 | 3,97% | -8,35% | - | US$116,15 | - |
| 7085 |  Camp CAMP | US$0,00002000 | 0,00% | 99,99% | - | US$115,94 | - |
| 7086 |  Ape Fun Token AFT | US$0,000000000031 | 0,75% | -2,29% | - | US$115,79 | - |
| 7087 |  Serene SERENE | US$765,42 | 3,09% | -55,57% | - | US$115,46 | - |
| 7088 |  Survive SURV | US$0,000004650 | -0,14% | -9,61% | - | US$115,35 | - |
| 7089 |  MoonBeans BEANS | US$0,1553 | 0,04% | -24,92% | - | US$114,71 | - |
| 7090 |  ZilStream STREAM | US$0,01167 | 1,28% | -11,72% | - | US$114,68 | - |
| 7091 |  MonsterQuest MQST | US$0,0008531 | 195,75% | -5,68% | - | US$114,65 | - |
| 7092 |  nSights DeFi Trader NSI | US$0,000000004390 | -0,22% | -7,93% | - | US$113,64 | - |
| 7093 |  GreenBioX GREENBIOX | US$0,00001030 | 2,26% | 4,48% | - | US$113,44 | - |
| 7094 |  Fantasy Token FTSY | US$0,001160 | 0,69% | -61,25% | - | US$175,38 | - |
| 7095 |  Omni Consumer Protocols OCP | US$0,008504 | 1,20% | -0,94% | - | US$113,23 | - |
| 7096 |  Solar Energy SEG | US$0,00003538 | 27,77% | 66,01% | - | US$120,81 | - |
| 7097 |  Infinity Arena INAZ | US$0,001513 | -0,63% | -2,94% | - | US$113,21 | - |
| 7098 |  KingPad CROWN | US$0,08968 | -0,93% | -11,15% | - | US$112,79 | - |
| 7099 |  ApeXit Finance APEX | US$0,003199 | -1,55% | 16,42% | - | US$112,64 | - |
| 7100 |  BurningMoon BM | US$0,0006865 | -0,93% | -5,07% | - | US$112,00 | - |
Tabel di atas menampilkan halaman 142 dari total 193 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.