Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Satoshi SATS | US$0,0002011 | -1,95% | -8,01% | - | US$37,07 | - |
| 7502 |  XChain Wallet XWALL | US$0,000000008410 | -9,95% | 0,00% | - | US$36,97 | - |
| 7503 |  Arcane Token ARCANE | US$0,0004169 | -0,70% | -13,74% | - | US$36,92 | - |
| 7504 |  Wolf Town Wool WTWOOL | US$0,0002143 | -0,86% | -23,47% | - | US$36,78 | - |
| 7505 |  GalaxyGoggle DAO GG | US$0,07759 | 8,01% | 29,99% | - | US$36,74 | - |
| 7506 |  Storm Token STORM | US$0,001845 | -0,26% | -10,23% | - | US$36,54 | - |
| 7507 |  Slam Token SLAM | US$0,2291 | -0,22% | -8,84% | - | US$36,51 | - |
| 7508 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000586 | -0,25% | -8,04% | - | US$36,32 | - |
| 7509 |  Snake Token SNK | US$0,0004052 | 0,02% | 0,50% | - | US$36,26 | - |
| 7510 |  Shoppi Coin SHOP | US$0,0001420 | -3,87% | -13,89% | - | US$36,11 | - |
| 7511 |  7Pixels 7PXS | US$3,01 | 0,00% | -67,89% | - | US$35,93 | - |
| 7512 |  Synex Coin MINECRAFT | US$0,002179 | 2,21% | -8,99% | - | US$35,84 | - |
| 7513 |  Baby Moon Floki FLOKI | US$0,000000000007 | 0,79% | -5,77% | - | US$35,86 | - |
| 7514 |  IceCream Shares CSHARE | US$0,1356 | -8,49% | -5,51% | - | US$35,17 | - |
| 7515 |  CZbusd CZBUSD | US$0,6809 | 0,23% | -14,20% | - | US$35,73 | - |
| 7516 |  MMAON MMAON | US$0,009251 | 32,15% | 32,14% | - | US$35,48 | - |
| 7517 |  SAVEBEE FARM HONEYCOMB HC | US$0,0009538 | -1,34% | -16,62% | - | US$35,36 | - |
| 7518 |  Boost Coin BOOST | US$0,001560 | 1,96% | -7,27% | - | US$35,17 | - |
| 7519 |  DeFi Gold DFGL | US$0,05000 | 0,00% | -0,01% | - | US$35,10 | - |
| 7520 |  FTMlaunch FTML | US$0,0000005300 | -71,60% | -73,50% | - | US$34,92 | - |
| 7521 |  DUSD Network DUSD | US$0,00002880 | 1,05% | 4,15% | - | US$34,78 | - |
| 7522 |  Mondo Community Coin MNDCC | US$0,1158 | 0,00% | -0,01% | - | US$34,31 | - |
| 7523 |  Suuper SUUPER | US$0,01776 | -2,98% | -22,60% | - | US$34,27 | - |
| 7524 |  Digitalatto DGTL | US$0,02554 | -0,11% | -7,50% | - | US$34,15 | - |
| 7525 |  Buni Universal Reward BUR | US$0,0001917 | -1,04% | -7,76% | - | US$34,12 | - |
| 7526 |  FUMoney FUM | US$0,000004824 | 0,85% | -0,07% | - | US$30,97 | - |
| 7527 |  AppleSwap APPLE | US$0,000000000002 | 7,40% | -12,06% | - | US$33,93 | - |
| 7528 |  Infinite Ecosystem INFINITY | US$1,99 | -0,35% | -9,98% | - | US$33,73 | - |
| 7529 |  Hungry Bees HBEE | US$0,002982 | -0,33% | -9,32% | - | US$33,71 | - |
| 7530 |  Defi Connect DFC | US$0,000000000120 | 2,41% | -17,34% | - | US$33,59 | - |
| 7531 |  moonwolf.io WOLF | US$0,0000001456 | 5,65% | 5,60% | - | US$33,59 | - |
| 7532 |  USD Bancor USDB | US$0,1121 | 0,52% | 4,04% | - | US$33,37 | - |
| 7533 |  SpiderDAO SPDR | US$0,0002370 | -12,42% | -13,14% | - | US$33,02 | - |
| 7534 |  Airbnb tokenized stock FTX ABNB | US$113,52 | 0,38% | -2,71% | - | US$32,92 | - |
| 7535 |  Roboots RBO | US$0,0006199 | -0,15% | -2,05% | - | US$32,80 | - |
| 7536 |  Hungry Bear HUNGRY | US$0,000000001861 | 17,77% | -2,43% | - | US$32,64 | - |
| 7537 |  Dante Finance DANTE | US$0,01278 | -4,28% | -11,89% | - | US$32,51 | - |
| 7538 |  Metalk META | US$0,03346 | 1,90% | -9,84% | - | US$32,44 | - |
| 7539 |  CASHTHAI CTHAI | US$0,00000007895 | 40,99% | -12,28% | - | US$32,32 | - |
| 7540 |  Football Battle FBL | US$0,1481 | -0,07% | -1,91% | - | US$32,24 | - |
| 7541 |  RARA RARA | US$0,00003997 | -11,21% | -33,94% | - | US$32,19 | - |
| 7542 |  Pulse Predictions Market PULSE | US$0,02594 | 0,29% | -69,37% | - | US$32,14 | - |
| 7543 |  PeeCoin Charts PEECOIN | US$0,00005866 | 0,32% | -9,55% | - | US$32,07 | - |
| 7544 |  Symmetric SYMM | US$1,06 | 0,70% | -6,59% | - | US$32,02 | - |
| 7545 |  Phuture DeFi Index PDI | US$89,70 | 0,52% | -2,60% | - | US$32,11 | - |
| 7546 |  KogeCoin.io KOGECOIN | US$0,006518 | 2,92% | -29,54% | - | US$31,67 | - |
| 7547 |  MAGA Coin MAGA | US$0,001191 | -0,25% | -8,71% | - | US$49,87 | - |
| 7548 |  Creator Protocol CRE | US$0,000000003423 | 3,99% | -66,17% | - | US$31,49 | - |
| 7549 |  Police and Thief Game LOOT | US$0,000004030 | -1,84% | -20,33% | - | US$31,09 | - |
| 7550 |  PolyBeta Finance BETA | US$0,3047 | 1,67% | 0,32% | - | US$31,04 | - |
Tabel di atas menampilkan halaman 151 dari total 193 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.