Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Freyala XYA | US$0,03637 | 2,54% | 23,75% | - | US$30,92 | - |
| 7552 |  Cipher CPR | US$0,000001777 | 4,34% | 3,04% | - | US$30,58 | - |
| 7553 |  Feeder.finance FEED | US$0,0009308 | -0,14% | -7,31% | - | US$30,47 | - |
| 7554 |  Tronipay TRP | US$0,0009027 | 1,90% | -6,54% | - | US$30,46 | - |
| 7555 |  TopG Coin TOPG | US$0,0001463 | -0,05% | -9,08% | - | US$30,29 | - |
| 7556 |  MemeNation MEMEN | US$0,0008534 | -1,02% | -48,03% | - | US$30,28 | - |
| 7557 |  Derify Protocol DRF | US$0,09853 | 0,07% | 49,16% | - | US$30,08 | - |
| 7558 |  DegenFi DEGEN | US$0,03927 | -1,37% | -6,31% | - | US$30,05 | - |
| 7559 |  Magic Power MGP | US$0,0000001442 | 0,74% | -0,42% | - | US$29,98 | - |
| 7560 |  MoonStar MOONSTAR | US$0,000000000789 | 11,18% | -3,77% | - | US$29,93 | - |
| 7561 |  SeamlessSwap SEAMLESS | US$0,0001930 | -0,33% | -8,26% | - | US$29,90 | - |
| 7562 |  Artemis Vision ARV | US$0,1276 | 40,35% | 11,61% | - | US$29,73 | - |
| 7563 |  KING SAMO KSAMO | US$0,000002074 | -26,05% | 18,82% | - | US$29,68 | - |
| 7564 |  DogeShrek DOGESHREK | US$0,002549 | 199,59% | 100,95% | - | US$29,61 | - |
| 7565 |  Super Squid Grow SUPERSQUID | US$0,00000002900 | 42,46% | -46,85% | - | US$29,69 | - |
| 7566 |  The Everlasting Parachain ELP | US$0,04689 | 0,43% | -8,78% | - | US$29,61 | - |
| 7567 |  ENERGY NRGY | US$0,00000002255 | -1,79% | -8,27% | - | US$29,56 | - |
| 7568 |  EternalWorld ETL | US$0,005903 | 7,35% | -68,61% | - | US$29,29 | - |
| 7569 |  Nody NODY | US$0,000007900 | -0,08% | -0,40% | - | US$29,26 | - |
| 7570 |  Rijent Coin RTC | US$0,02319 | 42,90% | 128,21% | - | US$28,94 | - |
| 7571 |  BSC FARM BSC | US$0,01808 | 15,81% | 7,69% | - | US$28,91 | - |
| 7572 |  Jumbo JUB | US$0,0000002657 | -19,12% | -20,78% | - | US$28,87 | - |
| 7573 |  FLOV MARKET FLOVM | US$0,00002316 | -10,38% | -25,23% | - | US$28,82 | - |
| 7574 |  Solminter SMRT | US$0,0001552 | -0,18% | -11,08% | - | US$28,63 | - |
| 7575 |  Anamnesis ANA | US$0,000005120 | -4,09% | -12,15% | - | US$28,66 | - |
| 7576 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$28,51 | - |
| 7577 |  Kikswap KIK | US$0,000001998 | -2,95% | -7,40% | - | US$28,17 | - |
| 7578 |  Dollo Coin DOLLO | US$0,000000001218 | -0,14% | -7,20% | - | US$28,04 | - |
| 7579 |  OnlyCam $ONLY | US$0,001066 | -0,13% | -9,15% | - | US$51,45 | - |
| 7580 |  Game X Change Potion GXP | US$0,00004662 | 2,76% | -2,97% | - | US$27,93 | - |
| 7581 |  Evagrow Coin EVA | US$0,000000000131 | -0,09% | -7,47% | - | US$29,28 | - |
| 7582 |  GenCoin Capital GENCAP | US$0,000000000004 | 2,07% | -6,40% | - | US$27,72 | - |
| 7583 |  Shinjiru Inu SHINJI | US$0,000000000012 | -0,94% | -9,58% | - | US$27,73 | - |
| 7584 |  Step Hero Soul STEP | US$0,0006468 | -0,61% | -4,99% | - | US$27,71 | - |
| 7585 |  Pussy Financial PUSSY | US$0,000002732 | 2,22% | 10,57% | - | US$27,60 | - |
| 7586 |  Medusa MEDUSA | US$0,003916 | 0,30% | -17,66% | - | US$27,54 | - |
| 7587 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002767 | -0,13% | 11,54% | - | US$27,40 | - |
| 7588 |  ELON CAT COIN ELONCAT | US$0,00000002496 | 2,16% | 5,62% | - | US$27,23 | - |
| 7589 |  Dragon Slayer DRS | US$0,0000004120 | 0,83% | -8,23% | - | US$27,18 | - |
| 7590 |  Billibilli Inc tokenized stock FTX BILI | US$24,75 | 0,18% | -9,21% | - | US$27,01 | - |
| 7591 |  Arkania Protocol ANIA | US$0,003255 | 0,98% | -6,76% | - | US$26,99 | - |
| 7592 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -0,64% | -17,68% | - | US$26,97 | - |
| 7593 |  Catena X CEX | US$0,00000004148 | -17,04% | -31,82% | - | US$26,80 | - |
| 7594 |  Arcadia Token $ARC | US$0,03555 | -0,13% | -26,27% | - | US$26,79 | - |
| 7595 |  SNAPN Go Out Now GON | US$0,0005658 | -0,30% | -13,52% | - | US$26,79 | - |
| 7596 |  MY IDENTITY COIN MYID | US$0,0002752 | 31,82% | -6,50% | - | US$26,71 | - |
| 7597 |  Gale Network GALE | US$0,00002746 | 0,40% | -11,62% | - | US$26,69 | - |
| 7598 |  Meerkat Shares MSHARE | US$118,19 | -15,20% | -23,58% | - | US$26,35 | - |
| 7599 |  MegaToken MEGA | US$0,000001302 | -0,33% | -37,77% | - | US$26,50 | - |
| 7600 |  WOW-token WOW | US$0,1497 | -1,25% | -7,28% | - | US$26,60 | - |
Tabel di atas menampilkan halaman 152 dari total 193 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.