Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Pandemia SUCCESS | US$0,0006068 | -0,02% | -0,08% | - | US$15,76 | - |
| 7752 |  Zeppelin DAO ZEP | US$0,000000001513 | 2,23% | -2,58% | - | US$15,72 | - |
| 7753 |  Meland.ai MELD | US$0,0003114 | -0,12% | -10,06% | - | US$15,72 | - |
| 7754 |  Jigen JIG | US$0,002022 | -0,43% | -17,17% | - | US$15,67 | - |
| 7755 |  Merkle Network MERKLE | US$0,02350 | -7,60% | -14,21% | - | US$15,61 | - |
| 7756 |  Uniform Fiscal Object UFO | US$0,0004025 | 11,89% | 9,15% | - | US$15,63 | - |
| 7757 |  CFL 365 Finance CFL365 | US$0,00003700 | -24,16% | -7,51% | - | US$11,53 | - |
| 7758 |  Mac&Cheese XVMC | US$0,0000001705 | 5,02% | -5,29% | - | US$15,35 | - |
| 7759 |  DisciplesDAO DCT | US$0,00001052 | -0,10% | -31,74% | - | US$15,19 | - |
| 7760 |  CreamPYE PYE | US$0,000000002363 | 42,11% | 44,78% | - | US$15,18 | - |
| 7761 |  KunoichiX KUNO | US$0,000000000088 | 1,92% | -4,91% | - | US$15,11 | - |
| 7762 |  Zuplo ZLP | US$0,0002614 | 0,80% | -6,74% | - | US$15,02 | - |
| 7763 |  Crypto Accept ACPT | US$0,00002923 | -78,55% | 64,98% | - | US$15,04 | - |
| 7764 |  Digible DIGI | US$0,004819 | 1,89% | -8,66% | - | US$14,95 | - |
| 7765 |  FLAMA FMA | US$0,02348 | 2,09% | -6,50% | - | US$14,97 | - |
| 7766 |  Meta Shiba METASHIB | US$0,000000000052 | -0,11% | -7,22% | - | US$14,84 | - |
| 7767 |  Ariadne ARDN | US$0,04322 | -0,36% | -1,84% | - | US$14,82 | - |
| 7768 |  Astronaut NAUT | US$0,03832 | 1,08% | -6,53% | - | US$14,82 | - |
| 7769 |  PHILLIPS PAY COIN PPC | US$0,0007000 | 0,00% | 16,66% | - | US$14,71 | - |
| 7770 |  Inverse Protocol INVERSE | US$0,005074 | -4,93% | -25,06% | - | US$14,72 | - |
| 7771 |  PolyFarm EGG EGG | US$0,005183 | 5,99% | -2,64% | - | US$14,68 | - |
| 7772 |  ChikinCoin CKC | US$0,00005712 | -0,18% | -2,02% | - | US$14,68 | - |
| 7773 |  X-HASH XSH | US$0,05254 | -1,23% | -8,04% | - | US$14,60 | - |
| 7774 |  The Essential Coin ESC | US$0,000000000394 | -0,20% | -12,40% | - | US$14,51 | - |
| 7775 |  Genesis Mana MANA | US$92,25 | 2,26% | 6,18% | - | US$14,46 | - |
| 7776 |  BabylonDAO BBY | US$19,66 | 9,78% | 17,48% | - | US$14,46 | - |
| 7777 |  Triathon GEON | US$0,0009665 | -18,42% | -7,84% | - | US$14,29 | - |
| 7778 |  Twelve Legions CTL | US$0,0005446 | -4,18% | -6,69% | - | US$14,22 | - |
| 7779 |  HonorLand HONOR | US$0,002786 | -1,37% | -12,42% | - | US$14,20 | - |
| 7780 |  RUSH RUC | US$0,0004025 | 0,39% | -6,82% | - | US$14,03 | - |
| 7781 |  ElonDoge EDOGE | US$0,000000002622 | -0,20% | -7,93% | - | US$13,98 | - |
| 7782 |  FlokiBonk FLOBO | US$0,000000000092 | -0,15% | -8,05% | - | US$13,90 | - |
| 7783 |  DeuxPad DEUX | US$0,0003064 | 0,36% | 0,05% | - | US$13,80 | - |
| 7784 |  YieldZard YLZ | US$0,002527 | 0,13% | -17,32% | - | US$13,76 | - |
| 7785 |  METAWORLD METAWORLD | US$0,000008231 | 0,30% | -16,95% | - | US$13,76 | - |
| 7786 |  BEUROP BEPR | US$0,01377 | -0,18% | -7,56% | - | US$13,75 | - |
| 7787 |  Simply SIMPLY | US$0,003981 | -2,92% | -7,55% | - | US$13,71 | - |
| 7788 |  SouloCoin SOULO | US$0,0008834 | 0,11% | -10,76% | - | US$13,59 | - |
| 7789 |  2SHARE 2SHARES | US$2,18 | 3,26% | -14,45% | - | US$13,53 | - |
| 7790 |  MetaDubai MDB | US$0,000003340 | -0,22% | -8,04% | - | US$13,54 | - |
| 7791 |  Phonon DAO PHONON | US$0,002860 | 1,47% | 34,69% | - | US$13,53 | - |
| 7792 |  PayGo PAYGO | US$0,00001020 | -1,45% | -9,36% | - | US$13,34 | - |
| 7793 |  CrazyMiner PWR | US$0,0004559 | 0,05% | -3,06% | - | US$13,29 | - |
| 7794 |  FarmHero HONOR | US$0,0001813 | -14,18% | -20,62% | - | US$68,89 | - |
| 7795 |  Force of Nature FON | US$0,00002739 | -0,36% | -7,80% | - | US$13,09 | - |
| 7796 |  Cryptowolf Finance $CWOLF | US$0,006041 | 0,75% | -1,19% | - | US$13,02 | - |
| 7797 |  Kaisen Inu KAI | US$0,00001721 | 0,90% | -8,13% | - | US$12,97 | - |
| 7798 |  Floki Rocket RLOKI | US$0,0000001716 | -0,18% | -8,00% | - | US$12,92 | - |
| 7799 |  Freight Trust & Clearing Network EDI | US$0,0001500 | -9,17% | -29,43% | - | US$12,76 | - |
| 7800 |  Jurassic Crypto JRSC | US$0,0007970 | -0,20% | -2,83% | - | US$12,59 | - |
Tabel di atas menampilkan halaman 156 dari total 193 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.