Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Viral Inu VINU | US$0,000001141 | -1,70% | -10,01% | - | US$5,95 | - |
| 7952 |  NFTTONE TONE | US$0,000000000160 | -0,22% | -9,79% | - | US$5,93 | - |
| 7953 |  JetSwap pWings pWINGS | US$0,0001992 | 6,02% | 8,76% | - | US$5,91 | - |
| 7954 |  Flux Protocol FLUX | US$0,02639 | 0,78% | -9,59% | - | US$14,40 | - |
| 7955 |  Sponsee SPON | US$0,0002425 | -0,27% | -6,25% | - | US$5,81 | - |
| 7956 |  PayDex DPAY | US$0,0000006116 | 39,66% | 108,08% | - | US$5,81 | - |
| 7957 |  AlgOil AGOLP | US$0,0000001780 | 0,56% | -5,83% | - | US$5,80 | - |
| 7958 |  Fortress Lending FTS | US$0,01112 | -2,24% | -7,52% | - | US$5,79 | - |
| 7959 |  Kaizen Inu KZN | US$0,0001515 | -24,10% | 21,56% | - | US$5,74 | - |
| 7960 |  Hippo Inu HIPPO | US$0,000001573 | -0,30% | -13,67% | - | US$5,67 | - |
| 7961 |  UNIREALCHAIN UNR | US$0,001710 | 0,00% | -53,79% | - | US$5,64 | - |
| 7962 |  Dextoken DEXG | US$0,7905 | 7,45% | -93,62% | - | US$5,65 | - |
| 7963 |  Clash Of Cars CLASH | US$0,0004603 | -6,47% | -16,31% | - | US$5,63 | - |
| 7964 |  MoonEdge MOONED | US$0,004126 | -2,73% | -2,92% | - | US$5,56 | - |
| 7965 |  Metarea VR METAVR | US$0,00001828 | 6,58% | -3,82% | - | US$5,56 | - |
| 7966 |  Space Cow Boy SCB | US$2,69 | -2,93% | -11,16% | - | US$5,54 | - |
| 7967 |  LuckyDragon LUCKY | US$0,0002605 | 6,28% | 113,34% | - | US$5,52 | - |
| 7968 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -0,09% | -6,68% | - | US$5,52 | - |
| 7969 |  Glimpse GLMS | US$0,004806 | -2,91% | -9,83% | - | US$5,47 | - |
| 7970 |  Ride2Earn RDN | US$0,000004179 | -0,26% | -4,02% | - | US$5,46 | - |
| 7971 |  Fishera FSHR | US$0,00002203 | 14,37% | -36,89% | - | US$5,44 | - |
| 7972 |  degemV2 DGMV2 | US$0,001307 | -2,92% | -11,41% | - | US$5,44 | - |
| 7973 |  Kitty Finance KITTY | US$2,69 | 1,04% | -16,17% | - | US$5,35 | - |
| 7974 |  Dogecolony DOGECO | US$0,00000008157 | 27,40% | 57,07% | - | US$5,31 | - |
| 7975 |  Buff Samo BSAMO | US$0,0000005081 | -20,13% | 28,91% | - | US$5,24 | - |
| 7976 |  FantOHM FHM | US$1,02 | -2,30% | -0,98% | - | US$6,66 | - |
| 7977 |  Dune Network DUN | US$0,003019 | 0,39% | -6,82% | - | US$5,22 | - |
| 7978 |  Diamond Boyz Coin DBZ | US$0,001967 | -0,19% | -8,15% | - | US$5,15 | - |
| 7979 |  Vigorus VIS | US$0,00002414 | -11,58% | -18,78% | - | US$4,66 | - |
| 7980 |  Kingdom Coin KDC | US$0,0001800 | -5,26% | -5,27% | - | US$5,12 | - |
| 7981 |  CryptoSkates CST | US$0,0009012 | -0,26% | -8,15% | - | US$5,11 | - |
| 7982 |  Carbon Finance CARBON | US$0,00006572 | -2,52% | 1,99% | - | US$5,10 | - |
| 7983 |  Snowtomb STOMB | US$0,08607 | 3,91% | -15,23% | - | US$5,09 | - |
| 7984 |  MongolNFT Coin MNFT | US$0,000009330 | -37,30% | -38,50% | - | US$5,09 | - |
| 7985 |  KibbleSwap KIB | US$0,00001916 | -14,00% | 82,43% | - | US$5,05 | - |
| 7986 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,002912 | 1,55% | 0,26% | - | US$5,00 | - |
| 7987 |  TokenBank TBANK | US$0,0007388 | -0,15% | -7,27% | - | US$4,99 | - |
| 7988 |  KeySwap KEYSWAP | US$0,0001113 | -5,24% | -24,47% | - | US$4,95 | - |
| 7989 |  ApeFund APEFUND | US$0,002175 | -1,27% | -8,87% | - | US$4,93 | - |
| 7990 |  Binance Smart Chain Girl BSCGIRL | US$0,0009338 | -46,95% | -8,54% | - | US$4,86 | - |
| 7991 |  SEA SEA | US$0,0006619 | -3,87% | -8,94% | - | US$4,85 | - |
| 7992 |  Nxtech Network NX | US$0,0001940 | -0,21% | -34,27% | - | US$4,85 | - |
| 7993 |  Akamaru Inu AKAMARU | US$0,0000001182 | 2,21% | -3,78% | - | US$4,84 | - |
| 7994 |  Mini Cat Coin MiniCat | US$0,00000009603 | 7,43% | 93,28% | - | US$4,82 | - |
| 7995 |  Digital Bank of Africa DBA | US$0,02074 | 5,90% | -7,21% | - | US$4,79 | - |
| 7996 |  Boltt Coin BOLTT | US$0,003690 | 0,00% | -0,01% | - | US$4,76 | - |
| 7997 |  Revolution REV | US$0,4624 | 0,14% | -13,10% | - | US$4,72 | - |
| 7998 |  COXSWAP COX | US$0,000000001287 | 0,01% | -3,00% | - | US$4,67 | - |
| 7999 |  Jurassic Nodes DINO | US$0,006316 | 0,96% | -15,43% | - | US$4,66 | - |
| 8000 |  Goku GOKU | US$0,000000000008 | 36,82% | -61,50% | - | US$4,61 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.