Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Play It Forward DAO PIF | US$0,01155 | 1,29% | 7,67% | - | US$314,86 | - |
| 6652 |  Baby WOJ BWJ | US$0,00001666 | -1,04% | -1,39% | - | US$313,46 | - |
| 6653 |  DiversiFi Blue DVFB | US$0,000002729 | -1,74% | -13,20% | - | US$312,37 | - |
| 6654 |  KishuTama KISHUTAMA | US$0,000000000000 | -1,52% | 3,17% | - | US$309,76 | - |
| 6655 |  CluCoin CLU | US$0,000000003485 | 6,20% | 2,88% | - | US$311,04 | - |
| 6656 |  AgaveCoin AGVC | US$0,004807 | 17,37% | -0,88% | - | US$310,64 | - |
| 6657 |  Dot Arcade ADT | US$0,01844 | -1,43% | -17,11% | - | US$310,53 | - |
| 6658 |  Bankers Dream BANK$ | US$0,000000000533 | 1,24% | -1,92% | - | US$309,74 | - |
| 6659 |  $FiPi FIPI | US$0,01517 | 0,33% | 2,03% | - | US$308,77 | - |
| 6660 |  Shibtoro SHIBTORO | US$0,000000000000 | 214,48% | 112,11% | - | US$306,84 | - |
| 6661 |  SatoshiStreetBets Token SSB | US$0,000000000034 | -21,76% | -51,80% | - | US$307,44 | - |
| 6662 |  Elon's Marvin MARVIN | US$0,005145 | -4,65% | -0,67% | - | US$308,21 | - |
| 6663 |  DoragonLand DOR | US$0,0005969 | -0,10% | -18,72% | - | US$558,07 | - |
| 6664 |  Immutable DARA | US$0,007544 | -1,32% | 0,07% | - | US$306,66 | - |
| 6665 |  PooGrow POOGROW | US$0,00004059 | 7,30% | -24,68% | - | US$304,64 | - |
| 6666 |  RugZombie ZMBE | US$0,0008611 | -2,78% | 0,24% | - | US$304,06 | - |
| 6667 |  Reforestation Mahogany RMOG | US$0,000001073 | -2,83% | -2,09% | - | US$303,94 | - |
| 6668 |  GreenTrust GNT | US$0,000000001674 | -0,79% | -8,57% | - | US$303,70 | - |
| 6669 |  BuffSwap BUFFS | US$0,03176 | 0,08% | -0,78% | - | US$303,44 | - |
| 6670 |  Sincere Doge SDOGE | US$0,000000000004 | -0,36% | -10,08% | - | US$302,78 | - |
| 6671 |  CityStates: Medieval CSM | US$0,003039 | -19,70% | -20,37% | - | US$302,68 | - |
| 6672 |  NFT ROYAL TOKEN NRT | US$0,4949 | 0,05% | -1,35% | - | US$302,54 | - |
| 6673 |  Kintaman KINTA | US$0,00003275 | -30,81% | 70,22% | - | US$246,90 | - |
| 6674 |  Draken DRK | US$0,0004200 | -2,32% | -20,75% | - | US$301,91 | - |
| 6675 |  BunnyPark Game BG | US$0,00002018 | -0,63% | -1,23% | - | US$301,47 | - |
| 6676 |  Choice Coin CHOICE | US$0,0001548 | 2,35% | -1,18% | - | US$301,46 | - |
| 6677 |  The Philosophers Stone TPOS | US$0,01003 | 0,40% | -0,11% | - | US$301,83 | - |
| 6678 |  Zinari ZINA | US$0,00002305 | 19,06% | 21,74% | - | US$299,26 | - |
| 6679 |  Crystl Finance CRYSTL | US$0,01133 | -1,12% | 4,82% | - | US$298,07 | - |
| 6680 |  CitaDAO KNIGHT | US$0,004960 | -1,18% | 7,61% | - | US$297,06 | - |
| 6681 |  ZionLabs Token RASTA | US$0,03091 | -1,63% | -16,27% | - | US$288,46 | - |
| 6682 |  Ixinium XXA | US$0,04462 | 0,00% | -24,62% | - | US$296,28 | - |
| 6683 |  ZeLoop Eco Reward ERW | US$0,000002590 | -2,99% | 10,69% | - | US$296,18 | - |
| 6684 |  Meishu MEISHU | US$0,001236 | -1,53% | -2,60% | - | US$294,34 | - |
| 6685 |  Devour Token RESTAURANTS | US$0,000000001861 | -1,32% | 9,84% | - | US$294,00 | - |
| 6686 |  rainSPIRIT RAINSPIRIT | US$0,006388 | -9,74% | 53,49% | - | US$293,28 | - |
| 6687 |  GNFT GNFT | US$3,41 | 0,36% | -1,56% | - | US$294,69 | - |
| 6688 |  MedikhanaX MKX | US$0,001268 | 23,93% | 24,35% | - | US$293,71 | - |
| 6689 |  TrustUSD TRUSD | US$0,001947 | -39,19% | -53,38% | - | US$293,44 | - |
| 6690 |  Takemichi Inu TAKE | US$0,00000001894 | -4,62% | -4,98% | - | US$291,52 | - |
| 6691 |  Metamall MALL | US$0,0001527 | 0,69% | -9,09% | - | US$299,08 | - |
| 6692 |  MOTHEREARTH MOT | US$0,000006398 | 0,05% | -8,99% | - | US$291,64 | - |
| 6693 |  Hoppers Game FLY | US$0,006263 | -2,92% | -7,93% | - | US$297,09 | - |
| 6694 |  Monopolon MGM | US$0,00004509 | 22,78% | -21,23% | - | US$289,54 | - |
| 6695 |  CRODEX Metaverse Hub MHUB | US$0,01042 | -1,13% | 0,90% | - | US$288,65 | - |
| 6696 |  Bridgesplit Brand Index BBI | US$0,1518 | -20,75% | -20,40% | - | US$289,16 | - |
| 6697 |  MetaWars WARS | US$0,002125 | -0,04% | -13,82% | - | US$288,51 | - |
| 6698 |  Woofy WOOFY | US$0,02000 | 0,01% | 0,00% | - | US$287,62 | - |
| 6699 |  Snake Token SNK | US$0,0003937 | -2,83% | -2,34% | - | US$287,62 | - |
| 6700 |  ParaState STATE | US$0,01660 | 1,23% | -2,92% | - | US$287,47 | - |
Tabel di atas menampilkan halaman 134 dari total 192 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.