Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Europa ORBIT | US$0,3854 | -2,49% | -11,66% | - | US$208,59 | - |
| 6852 |  Helena Financial HELENA | US$0,4018 | -1,19% | -8,10% | - | US$207,79 | - |
| 6853 |  Chaotic Finance CHAOS | US$0,007180 | 6,59% | 10,68% | - | US$207,28 | - |
| 6854 |  Moox MOOX | US$0,04546 | -1,53% | -30,16% | - | US$205,03 | - |
| 6855 |  Arbis Finance ARBIS | US$0,00005514 | -2,15% | -0,14% | - | US$204,67 | - |
| 6856 |  Flokimooni FLOKIM | US$0,00000008897 | -0,54% | -6,73% | - | US$204,62 | - |
| 6857 |  Blox Token BLOX | US$0,04037 | -3,18% | -7,16% | - | US$202,47 | - |
| 6858 |  WifeDoge WIFEDOGE | US$0,000000000003 | -0,77% | 2,37% | - | US$215,19 | - |
| 6859 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | 4,65% | 4,46% | - | US$200,69 | - |
| 6860 |  Blur Finance BLR | US$0,0005629 | 2,18% | 0,62% | - | US$200,29 | - |
| 6861 |  IC DEFI ICD | US$0,0003000 | 0,01% | 0,00% | - | US$206,18 | - |
| 6862 |  FantomPAD FPAD | US$0,009519 | -0,71% | -4,62% | - | US$199,76 | - |
| 6863 |  Hodl Finance HFT | US$0,00001210 | -0,24% | -0,83% | - | US$199,63 | - |
| 6864 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 0,00% | - | US$199,30 | - |
| 6865 |  ACryptoSI ACSI | US$0,3134 | -12,34% | -22,57% | - | US$217,18 | - |
| 6866 |  Mac&Cheese XVMC | US$0,0000001714 | 0,57% | 20,34% | - | US$198,61 | - |
| 6867 |  A2A A2A | US$0,01262 | 1,64% | 2,57% | - | US$199,07 | - |
| 6868 |  Hare Plus HARE PLUS | US$0,000000000024 | -0,36% | -1,10% | - | US$198,64 | - |
| 6869 |  Playmusic PLAY | US$0,002222 | -0,34% | -24,72% | - | US$198,23 | - |
| 6870 |  MilkyWay MILKY | US$0,0003234 | -0,96% | -5,15% | - | US$197,76 | - |
| 6871 |  Goku GOKU | US$0,000000000006 | -17,17% | 9,63% | - | US$197,33 | - |
| 6872 |  McDoge MCDOGE | US$0,000000000000 | -1,47% | 4,69% | - | US$196,42 | - |
| 6873 |  Rocket Raccoon RON | US$0,000000000302 | 5,94% | -1,33% | - | US$196,67 | - |
| 6874 |  Exohood EXO | US$0,00006174 | -7,14% | -16,36% | - | US$195,88 | - |
| 6875 |  Himo World HIMO | US$0,006151 | -0,43% | -6,99% | - | US$196,01 | - |
| 6876 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004592 | 15,78% | 15,16% | - | US$196,06 | - |
| 6877 |  Shiny Ore SO | US$0,00006116 | 0,38% | -12,78% | - | US$195,14 | - |
| 6878 |  Candle CNDL | US$0,000001900 | -4,99% | 375,02% | - | US$194,88 | - |
| 6879 |  SWAPP Protocol SWAPP | US$0,0004843 | -12,98% | -1,21% | - | US$192,98 | - |
| 6880 |  CollegeCoinNetwork CCN | US$0,0002000 | 0,01% | 0,00% | - | US$192,74 | - |
| 6881 |  Football Battle FBL | US$0,1473 | -0,55% | -1,58% | - | US$192,58 | - |
| 6882 |  ShibKiller SHIBKILLER | US$0,000000000070 | -0,04% | -7,55% | - | US$191,89 | - |
| 6883 |  Fatih Karagümrük SK Fan Token FKSK | US$0,009570 | -12,20% | -9,80% | - | US$190,39 | - |
| 6884 |  Crystal Of Dragon COD | US$0,00009241 | 1,92% | -15,20% | - | US$189,35 | - |
| 6885 |  Liti Capital WLITI | US$0,003994 | 33,13% | 98,93% | - | US$189,16 | - |
| 6886 |  BitcoinSoV BSOV | US$0,01388 | -18,33% | -23,69% | - | US$188,34 | - |
| 6887 |  AmpleSwap AMPLE | US$0,0001021 | -2,52% | -8,09% | - | US$188,74 | - |
| 6888 |  Zombie World Z ZWZ | US$0,003189 | -0,96% | -25,66% | - | US$178,00 | - |
| 6889 |  Adamant ADDY | US$0,2557 | -0,56% | 4,11% | - | US$188,05 | - |
| 6890 |  Chaincorn CORNX | US$0,0008672 | 1,93% | -5,10% | - | US$188,05 | - |
| 6891 |  1SAFU SAFU | US$0,00000008278 | -4,44% | -10,93% | - | US$186,97 | - |
| 6892 |  Farmageddon FG | US$0,000000000048 | 27,56% | 10,92% | - | US$186,82 | - |
| 6893 |  UnitedCrowd UCT | US$0,003402 | -5,07% | -23,12% | - | US$186,43 | - |
| 6894 |  NanoMeter Bitcoin NMBTC | US$0,00000008089 | -0,72% | -2,22% | - | US$186,27 | - |
| 6895 |  renFIL RENFIL | US$5,86 | -0,64% | 4,75% | - | US$185,47 | - |
| 6896 |  Kocaelispor Fan Token KSTT | US$0,004445 | 6,07% | 19,31% | - | US$185,46 | - |
| 6897 |  Smart Donation Coin SDC | US$0,1029 | 0,73% | 2,12% | - | US$184,73 | - |
| 6898 |  ProjectOasis OASIS | US$0,06303 | -0,54% | -2,68% | - | US$184,56 | - |
| 6899 |  Moremoney USD MONEY | US$0,9894 | -2,11% | -2,12% | - | US$184,29 | - |
| 6900 |  Boryoku Dragonz BOKU | US$0,1401 | -1,22% | -17,16% | - | US$183,62 | - |
Tabel di atas menampilkan halaman 138 dari total 192 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.