Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Relay Token RELAY | US$0,3735 | 3,56% | 22,42% | - | US$159,70 | - |
| 6952 |  AurusSILVER AWS | US$0,6400 | 5,96% | 2,70% | - | US$159,51 | - |
| 6953 |  Rice Wallet RICE | US$0,004361 | -1,61% | -6,29% | - | US$158,76 | - |
| 6954 |  Siren SI | US$0,07513 | -0,43% | 4,65% | - | US$158,44 | - |
| 6955 |  Son of Doge SOD | US$0,0006969 | -0,87% | 1,06% | - | US$158,59 | - |
| 6956 |  SolanaSail SAIL | US$0,005325 | -6,77% | -29,64% | - | US$158,57 | - |
| 6957 |  MetaDoge MTDU | US$0,000004616 | -3,35% | 14,72% | - | US$158,37 | - |
| 6958 |  IterationSyndicate ITS | US$7,59 | 0,14% | 7,21% | - | US$157,30 | - |
| 6959 |  RATSCOIN TEAM DAO RATSDAO | US$0,0004740 | -1,24% | -0,60% | - | US$157,03 | - |
| 6960 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001534 | -2,37% | -15,07% | - | US$157,00 | - |
| 6961 |  Genebank Token GNBT | US$0,01100 | 0,01% | 0,92% | - | US$156,61 | - |
| 6962 |  Etherrock#72 PEBBLE | US$0,00007954 | 0,33% | 30,27% | - | US$156,42 | - |
| 6963 |  Kitten Coin KITTENS | US$0,000000000121 | -0,49% | -9,81% | - | US$156,59 | - |
| 6964 |  FANZY FX1 | US$0,0001064 | -11,35% | -9,80% | - | US$156,51 | - |
| 6965 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00001564 | -14,09% | -81,05% | - | US$156,76 | - |
| 6966 |  Pet Games PETG | US$0,00003900 | 15,44% | 126,40% | - | US$166,11 | - |
| 6967 |  Medusa MEDUSA | US$0,003779 | -3,52% | -12,31% | - | US$155,97 | - |
| 6968 |  ROBOT SHIB RSHIB | US$0,000000000000 | 5,16% | -24,02% | - | US$155,51 | - |
| 6969 |  Block Monsters MNSTRS | US$0,001543 | -0,48% | -0,17% | - | US$155,45 | - |
| 6970 |  Dx Spot DXS | US$0,0001259 | -1,11% | -12,18% | - | US$198,76 | - |
| 6971 |  Myriad Social MYRIA | US$0,0002906 | 16,02% | -68,19% | - | - | - |
| 6972 |  HeroesTD CGC CGC | US$0,004529 | -0,71% | -6,04% | - | US$154,25 | - |
| 6973 |  Doge King DOGEK | US$0,000000000724 | -0,25% | 0,15% | - | US$153,72 | - |
| 6974 |  WOLFCOIN WOLF | US$0,001708 | -0,13% | -0,34% | - | US$153,39 | - |
| 6975 |  ICE BEAR TOKEN IBT | US$0,000000002266 | 105,92% | 94,03% | - | US$152,94 | - |
| 6976 |  Ninja Squad Token NST | US$0,1566 | -1,19% | -4,73% | - | US$152,03 | - |
| 6977 |  CryptosTribe CSTC | US$0,00009174 | -0,77% | -20,54% | - | US$152,20 | - |
| 6978 |  Meme Machine MeMa | US$0,000000000067 | 4,26% | 4,04% | - | US$151,94 | - |
| 6979 |  Bzzone BZZONE | US$0,1983 | -3,99% | -7,45% | - | US$151,67 | - |
| 6980 |  Plant Exodus PEXO | US$0,005505 | -0,54% | -31,09% | - | US$151,16 | - |
| 6981 |  Vacus Finance VCS | US$0,008819 | -0,20% | -1,85% | - | US$154,30 | - |
| 6982 |  Xfinance XFI | US$41,24 | -61,95% | 3,46% | - | US$149,50 | - |
| 6983 |  Catcoin CATS | US$0,000000000043 | -1,02% | 0,08% | - | US$149,12 | - |
| 6984 |  Gunstar Metaverse Currency GSC | US$0,002414 | -0,28% | -4,94% | - | US$192,56 | - |
| 6985 |  BunnyVerse BNV | US$0,000001209 | 2,47% | 4,79% | - | US$147,98 | - |
| 6986 |  Defilancer token DEFILANCER | US$0,0004642 | -0,45% | -0,87% | - | US$147,45 | - |
| 6987 |  Arena Token ARENA | US$0,04241 | -0,73% | -1,59% | - | US$147,19 | - |
| 6988 |  NFT4Play 4PLAY | US$0,0004260 | -2,96% | -10,67% | - | US$147,03 | - |
| 6989 |  Plug Chain PLUGCN | US$0,01691 | 5,65% | 43,79% | - | US$144,54 | - |
| 6990 |  CorgiCoin CORGI | US$0,00004657 | -0,87% | -4,07% | - | US$146,45 | - |
| 6991 |  Metakings MTK | US$0,0003316 | -5,77% | -5,91% | - | US$146,49 | - |
| 6992 |  Chiwawa CHIWA | US$0,000003857 | -0,31% | -0,28% | - | US$146,44 | - |
| 6993 |  Shambala BALA | US$0,000000005904 | -0,56% | -1,29% | - | US$146,26 | - |
| 6994 |  COXSWAP V2 COX | US$0,0005649 | 0,32% | -16,46% | - | US$146,14 | - |
| 6995 |  DexKit KIT | US$0,2300 | -1,29% | -10,41% | - | US$146,19 | - |
| 6996 |  MetaVerse-M M | US$0,005095 | -2,06% | 2,28% | - | US$145,64 | - |
| 6997 |  Hungry Bees HBEE | US$0,002955 | -0,92% | -2,84% | - | US$144,83 | - |
| 6998 |  LockTrip LOC | US$1,08 | 0,08% | 1,53% | - | US$144,57 | - |
| 6999 |  Neuralink NEURALINK | US$0,00005352 | -2,26% | -4,44% | - | US$143,62 | - |
| 7000 |  Billibilli Inc tokenized stock FTX BILI | US$23,93 | -3,31% | -5,43% | - | US$143,50 | - |
Tabel di atas menampilkan halaman 140 dari total 192 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.