Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Etherpay ETHPY | US$0,00010000 | 27,24% | 64,52% | - | US$29,65 | - |
| 7552 |  CZbomb CZBOMB | US$0,1134 | -9,05% | 53,67% | - | US$29,54 | - |
| 7553 |  SubGame SGB | US$0,009460 | -6,45% | -6,27% | - | US$29,33 | - |
| 7554 |  Equinox ENX | US$0,002481 | -1,61% | -4,11% | - | US$29,33 | - |
| 7555 |  Evagrow Coin EVA | US$0,000000000130 | -0,48% | -0,55% | - | US$29,23 | - |
| 7556 |  ApeXit Finance APEX | US$0,003180 | -0,60% | 11,58% | - | US$29,18 | - |
| 7557 |  NFT STARS NFTS | US$0,1165 | -0,83% | -2,90% | - | US$29,06 | - |
| 7558 |  Escrowed Illuvium SILV | US$0,002174 | -81,50% | -43,79% | - | US$28,91 | - |
| 7559 |  Sea Token SEA | US$0,04808 | -0,16% | -23,55% | - | US$28,95 | - |
| 7560 |  DECENT Database DECENT | US$0,000000000027 | -0,56% | -0,87% | - | US$28,84 | - |
| 7561 |  Atlantis Metaverse TAU | US$0,002857 | -0,19% | -3,71% | - | US$28,83 | - |
| 7562 |  Chihuahua HUA | US$0,000000000918 | -0,23% | 2,28% | - | US$28,79 | - |
| 7563 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | 2,48% | -2,95% | - | US$28,74 | - |
| 7564 |  Somnium SOM | US$0,001906 | -0,04% | -0,46% | - | US$28,62 | - |
| 7565 |  CASHTHAI CTHAI | US$0,00000006111 | -22,61% | -53,00% | - | US$28,55 | - |
| 7566 |  Million Pixel XIX | US$0,00003407 | -16,99% | 13,27% | - | US$28,52 | - |
| 7567 |  Cherish CHC | US$0,06461 | -0,16% | -4,40% | - | US$28,47 | - |
| 7568 |  LadderCaster LADA | US$0,001014 | 27,47% | -11,89% | - | US$28,33 | - |
| 7569 |  Flying Colours OURS | US$3,67 | -1,49% | -0,32% | - | US$28,11 | - |
| 7570 |  1NFT 1NFT | US$0,000000000013 | -3,82% | -5,76% | - | US$28,09 | - |
| 7571 |  UpDeFi UP | US$0,0003457 | 0,96% | 34,26% | - | US$27,98 | - |
| 7572 |  Nobelium NOBEL | US$0,02825 | -3,93% | -11,98% | - | US$27,33 | - |
| 7573 |  Bomb Money BSHARE | US$0,6453 | -0,29% | -2,73% | - | US$27,23 | - |
| 7574 |  Pizza Inu PINU | US$0,0000004195 | -1,76% | -0,41% | - | US$27,19 | - |
| 7575 |  Asia Pacific Electronic Coin APECOIN | US$2,25 | 2,06% | 1,13% | - | US$27,09 | - |
| 7576 |  MiniGame MINIGAME | US$0,000000000000 | -1,94% | -7,60% | - | US$26,96 | - |
| 7577 |  Defrost Finance H2O | US$0,8759 | -4,63% | -1,15% | - | US$26,86 | - |
| 7578 |  Inu Base INUB | US$0,03123 | -5,98% | -29,52% | - | US$26,66 | - |
| 7579 |  PolyAlpha Finance ALPHA | US$0,5514 | -0,45% | 3,14% | - | US$26,43 | - |
| 7580 |  ok.lets.go. OKLG | US$0,000004249 | 1,83% | -2,62% | - | US$26,25 | - |
| 7581 |  The Monopolist MONO | US$0,0001799 | -0,17% | -5,25% | - | US$26,14 | - |
| 7582 |  LOFI-DEFI LOFI | US$0,000001164 | -3,35% | -5,80% | - | US$26,08 | - |
| 7583 |  UMI UMI | US$0,003468 | 3,53% | -5,84% | - | US$26,01 | - |
| 7584 |  SafeBull SAFEBULL | US$0,000000000020 | -2,85% | -16,24% | - | US$25,89 | - |
| 7585 |  Dragon Pool DP | US$0,000002014 | -0,45% | -1,99% | - | US$25,86 | - |
| 7586 |  AceStarter ASTAR | US$0,004361 | 0,02% | -7,37% | - | US$25,83 | - |
| 7587 |  DAO Farmer DFW DFW | US$0,0002884 | -0,27% | -3,29% | - | US$25,81 | - |
| 7588 |  Moonfarm Finance MFO | US$0,02909 | -0,11% | -1,53% | - | US$25,63 | - |
| 7589 |  BlackPool BPT | US$0,4195 | -0,45% | 1,46% | - | US$25,48 | - |
| 7590 |  Kross Chain LaunchPad KCLP | US$0,0001348 | -35,80% | -38,72% | - | US$25,48 | - |
| 7591 |  AppleSwap APPLE | US$0,000000000003 | 13,71% | 9,95% | - | US$25,43 | - |
| 7592 |  DOOS TOKEN DOOS | US$0,0001997 | -0,78% | -1,43% | - | US$25,30 | - |
| 7593 |  Snowtomb LOT SLOT | US$0,08465 | -6,40% | -23,45% | - | US$25,29 | - |
| 7594 |  SOLA Token SOLA | US$0,002246 | 1,80% | -1,15% | - | US$25,26 | - |
| 7595 |  Gro DAO Token GRO | US$0,1689 | -0,01% | -4,43% | - | US$25,07 | - |
| 7596 |  Nexus Crypto Services $NEXUS | US$0,01477 | -0,25% | -12,26% | - | US$24,82 | - |
| 7597 |  Bitcurate BTCR | US$0,01508 | -0,54% | 43,20% | - | US$24,81 | - |
| 7598 |  Cry Cat Coin CRYY | US$0,000007687 | -1,55% | -3,88% | - | US$24,73 | - |
| 7599 |  BabyWhale BBW | US$0,000003162 | -0,48% | 5,84% | - | US$24,57 | - |
| 7600 |  Alpha Kongs Club AKC | US$0,01274 | -4,08% | 6,39% | - | US$24,45 | - |
Tabel di atas menampilkan halaman 152 dari total 192 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.