Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Yearn Cash YFIC | US$1,46 | 0,18% | 16,33% | - | US$14,27 | - |
| 7752 |  MY IDENTITY COIN MYID | US$0,0002720 | -1,14% | -6,36% | - | US$14,26 | - |
| 7753 |  SaunaFinance Token SAUNA | US$0,0009381 | -3,70% | -1,79% | - | US$14,24 | - |
| 7754 |  Dreamy Undersea World DUW | US$0,00001989 | -0,03% | -0,21% | - | US$14,22 | - |
| 7755 |  Carb0n.fi ZRO | US$0,001699 | -1,63% | 8,96% | - | US$14,21 | - |
| 7756 |  HOPPY HOP | US$0,000000001957 | -0,30% | -6,05% | - | US$14,12 | - |
| 7757 |  Bamboo Coin BMBO | US$0,000001400 | -0,01% | 0,44% | - | US$14,07 | - |
| 7758 |  Volt ACDC | US$0,00004023 | 4,31% | -7,22% | - | US$14,03 | - |
| 7759 |  Tokenarium TKNRM | US$0,000001330 | -0,62% | -0,77% | - | US$14,01 | - |
| 7760 |  RUSH RUC | US$0,0003994 | -0,78% | -1,43% | - | US$13,91 | - |
| 7761 |  Frenchie Network FREN | US$0,0000001990 | 8,05% | 9,02% | - | US$13,80 | - |
| 7762 |  Diamond Cash DCASH | US$0,0005396 | -6,52% | 2,75% | - | US$13,78 | - |
| 7763 |  Magic Of Universe CRA | US$0,004598 | -0,44% | -8,65% | - | US$13,68 | - |
| 7764 |  Gondola Finance GDL | US$0,00004176 | -3,25% | -8,54% | - | US$13,66 | - |
| 7765 |  PolyPup Finance COLLAR | US$0,003660 | -0,97% | 2,78% | - | US$13,64 | - |
| 7766 |  FOX TOKEN FOX | US$0,000000000050 | -36,47% | -7,44% | - | US$13,58 | - |
| 7767 |  BuffedShiba BSHIB | US$0,000000000967 | -0,40% | -1,23% | - | US$13,45 | - |
| 7768 |  Silver Coin SC | US$0,00001270 | -1,25% | -1,15% | - | US$13,39 | - |
| 7769 |  SingularFarm SING | US$0,008780 | -2,31% | 4,12% | - | US$13,30 | - |
| 7770 |  Evergreen token EGT | US$0,000000000001 | -3,36% | -0,14% | - | US$13,23 | - |
| 7771 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 0,04% | -11,09% | - | US$13,22 | - |
| 7772 |  Swampy SWAMP | US$0,009338 | 0,09% | -1,03% | - | US$13,18 | - |
| 7773 |  Pasta Finance PASTA | US$0,0009994 | -3,27% | -6,70% | - | US$13,16 | - |
| 7774 |  Hungry Bear HUNGRY | US$0,000000001603 | -13,83% | -9,20% | - | US$13,12 | - |
| 7775 |  Joe Hat Token HAT | US$289,51 | -0,93% | -7,49% | - | US$13,05 | - |
| 7776 |  ShibaZilla SHIBZ | US$0,000000000066 | -0,49% | -1,16% | - | US$16,86 | - |
| 7777 |  Infinite Metaverse Token IMT | US$0,06564 | -0,44% | -0,42% | - | US$13,03 | - |
| 7778 |  Atlantis Loans Polygon ATLX | US$0,03276 | 0,64% | -1,08% | - | US$12,98 | - |
| 7779 |  MagicBox MBT | US$0,000000000128 | -0,25% | -0,54% | - | US$12,97 | - |
| 7780 |  Binopoly BINO | US$0,003129 | -0,14% | -3,26% | - | US$12,80 | - |
| 7781 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -0,35% | -2,01% | - | US$12,75 | - |
| 7782 |  3X Short Chainlink Token LINKBEAR | US$0,000000003090 | 15,74% | -12,21% | - | US$12,66 | - |
| 7783 |  Inflation Adjusted USDS IUSDS | US$0,6290 | -0,88% | -3,28% | - | US$12,61 | - |
| 7784 |  InvestDex INVEST | US$0,006203 | -0,39% | -2,51% | - | US$12,60 | - |
| 7785 |  Tranquility City LUMEN | US$0,1405 | 0,79% | 22,53% | - | US$12,56 | - |
| 7786 |  BAPE Social Club BAPE | US$0,007310 | 4,48% | -10,74% | - | US$12,56 | - |
| 7787 |  WonderHero WND | US$0,1346 | 0,08% | -3,99% | - | US$12,48 | - |
| 7788 |  METAFLIP METAFLIP | US$0,000000000064 | -0,27% | -7,95% | - | US$12,47 | - |
| 7789 |  Orkan ORKAN | US$0,3346 | -1,27% | -2,15% | - | US$12,43 | - |
| 7790 |  MetaHome METAHOME | US$0,00000002028 | -0,29% | 78,81% | - | US$12,34 | - |
| 7791 |  Sishi Finance SISHI | US$0,009078 | 1,80% | -9,05% | - | US$12,28 | - |
| 7792 |  Monster Battle MBS | US$0,0002021 | -0,10% | -0,23% | - | US$12,24 | - |
| 7793 |  Wenlambo WLBO | US$0,007969 | -0,40% | -3,34% | - | US$12,19 | - |
| 7794 |  Upper Dollar USDU | US$0,1090 | 0,10% | 603,26% | - | US$12,17 | - |
| 7795 |  Grim EVO GRIM EVO | US$0,08932 | -0,97% | 3,02% | - | US$12,10 | - |
| 7796 |  THENODE THE | US$0,004000 | 0,01% | 0,00% | - | US$12,06 | - |
| 7797 |  MemeBank MBK | US$0,01396 | -0,64% | -33,51% | - | US$12,05 | - |
| 7798 |  Defi Connect DFC | US$0,000000000121 | 0,69% | -7,11% | - | US$12,05 | - |
| 7799 |  CheeseSwap CHS | US$0,007725 | -3,16% | -6,97% | - | US$12,04 | - |
| 7800 |  ParadiseFi EDEN | US$0,000006458 | 0,63% | 24,45% | - | US$12,02 | - |
Tabel di atas menampilkan halaman 156 dari total 192 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.