Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Entropyfi ERP | US$0,005735 | 0,00% | -0,53% | - | US$6,09 | - |
| 7952 |  Beast Masters MASTER | US$0,00007671 | -0,45% | -1,97% | - | US$5,93 | - |
| 7953 |  DAO Farmer DFM DFM | US$0,0001378 | -0,15% | -7,17% | - | US$5,89 | - |
| 7954 |  EagonSwap Token EAGON | US$0,0003627 | -0,55% | -9,09% | - | US$5,83 | - |
| 7955 |  MoonBeans BEANS | US$0,1968 | 26,77% | 15,19% | - | US$5,83 | - |
| 7956 |  Agora Defi AGORA | US$0,003045 | 0,43% | -10,35% | - | US$5,75 | - |
| 7957 |  Dynamic Set Dollar DSD | US$0,0000002100 | 13,53% | -19,95% | - | US$5,70 | - |
| 7958 |  Axial AXIAL | US$0,001028 | -2,15% | -9,43% | - | US$5,68 | - |
| 7959 |  LYFE GOLD LGOLD | US$50,38 | -1,13% | -0,38% | - | US$5,65 | - |
| 7960 |  Dextoken DEXG | US$0,7782 | -1,56% | -92,93% | - | US$5,61 | - |
| 7961 |  Indian Shiba Inu INDSHIB | US$0,00001397 | 0,76% | -13,24% | - | US$5,59 | - |
| 7962 |  JETOKEN JETS | US$0,000006418 | -0,33% | -5,84% | - | US$5,57 | - |
| 7963 |  Catoshi CZATS | US$0,04839 | 0,21% | -5,96% | - | US$5,53 | - |
| 7964 |  EternalWorld ETL | US$0,004219 | -28,53% | -76,34% | - | US$5,51 | - |
| 7965 |  ORO ORO | US$0,008547 | 16,56% | 2,00% | - | US$5,45 | - |
| 7966 |  Kingdomswap (New) KS2 | US$0,002957 | -0,33% | -1,46% | - | US$5,44 | - |
| 7967 |  Augmented Finance AGF | US$0,0005325 | -2,46% | 35,79% | - | US$5,41 | - |
| 7968 |  Healthify HTF | US$0,00001322 | -3,28% | -8,76% | - | US$5,40 | - |
| 7969 |  Midas Dollar MDO | US$0,02167 | 0,70% | -3,61% | - | US$5,38 | - |
| 7970 |  Moon Robots OIL | US$0,006366 | 3,44% | 11,07% | - | US$5,36 | - |
| 7971 |  Coco Swap COCO | US$0,00002740 | -0,42% | -1,20% | - | US$5,28 | - |
| 7972 |  Battle Inu BINU | US$0,000000000000 | 0,46% | -0,56% | - | US$5,26 | - |
| 7973 |  Tales of Xtalnia XTAL | US$0,5177 | 12,45% | 8,00% | - | US$5,21 | - |
| 7974 |  Dune Network DUN | US$0,002995 | -0,78% | -1,43% | - | US$5,17 | - |
| 7975 |  Yield Parrot LORY | US$0,008062 | -2,24% | -4,41% | - | US$5,10 | - |
| 7976 |  PearZap PEAR | US$0,0002340 | -1,25% | 4,25% | - | US$5,06 | - |
| 7977 |  IKOLF IKOLF | US$0,00000007237 | -0,36% | -64,41% | - | US$5,03 | - |
| 7978 |  Chip CHIP | US$0,000000000000 | -63,44% | -7,09% | - | US$4,98 | - |
| 7979 |  Documentchain DMS | US$0,004453 | 0,13% | 2,01% | - | US$4,98 | - |
| 7980 |  Bored Floki Yacht Club BFYC | US$0,0000005302 | -0,33% | -1,03% | - | US$4,90 | - |
| 7981 |  Binance Smart Chain Girl BSCGIRL | US$0,001011 | 8,29% | 2,69% | - | US$4,86 | - |
| 7982 |  OragonX ORGN | US$0,000000000200 | -0,47% | 16,68% | - | US$4,84 | - |
| 7983 |  Surge Inu SURGE | US$0,000000005231 | -0,36% | -2,39% | - | US$4,78 | - |
| 7984 |  Boltt Coin BOLTT | US$0,003690 | 0,01% | 0,00% | - | US$4,76 | - |
| 7985 |  SolCondoms CONDOMS | US$0,00002166 | -1,80% | -1,84% | - | US$4,70 | - |
| 7986 |  Harmony Play HPLAY | US$0,008060 | -0,87% | 20,03% | - | US$4,68 | - |
| 7987 |  Articoin solana ATC | US$0,0002545 | -3,67% | 4,34% | - | US$4,64 | - |
| 7988 |  Carbon Finance CARBON | US$0,00006867 | 4,49% | 6,57% | - | US$4,59 | - |
| 7989 |  Pandora Finance PNDR | US$0,006379 | -0,08% | 10,90% | - | US$4,57 | - |
| 7990 |  Twoge Inu TWOGE | US$0,000000000019 | -0,26% | -3,08% | - | US$4,57 | - |
| 7991 |  Deliq Finance DLQ | US$0,003863 | -2,33% | -15,11% | - | US$4,57 | - |
| 7992 |  DogeWhisky DOGEWHISKY | US$0,000000000014 | -57,83% | -92,20% | - | US$4,55 | - |
| 7993 |  Yarloo YARL | US$0,006499 | -0,41% | -12,41% | - | US$4,54 | - |
| 7994 |  NFTFundArt NFA | US$0,000000000041 | -0,42% | -6,42% | - | US$4,52 | - |
| 7995 |  Shiba Inu Billionaire SHIBIB | US$0,000000000244 | -0,36% | -0,71% | - | US$4,49 | - |
| 7996 |  Huckleberry FINN | US$0,008506 | 2,25% | -0,85% | - | US$4,45 | - |
| 7997 |  Hermes Defi IRIS | US$0,01965 | -1,47% | 167,26% | - | US$4,43 | - |
| 7998 |  Space Vikings SVT | US$0,000000000139 | -0,54% | -4,94% | - | US$4,42 | - |
| 7999 |  Sukuna Inu SUKUNA | US$0,000000000027 | -0,29% | -0,69% | - | US$4,39 | - |
| 8000 |  World Football WOFO | US$0,000001126 | -0,37% | -3,61% | - | US$4,38 | - |
Tabel di atas menampilkan halaman 160 dari total 192 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.