Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Allrunning DAO SHOES | US$0,000007470 | -0,02% | -20,40% | - | US$7,76 | - |
| 7902 |  Teddy Doge Teddy V2 | US$0,000000000000 | 1,35% | -39,66% | - | US$7,87 | - |
| 7903 |  Super Cat Coin SuperCat | US$0,000000000014 | -0,29% | -3,50% | - | US$7,71 | - |
| 7904 |  Diamond Boyz Coin DBZ | US$0,001960 | -0,34% | -0,89% | - | US$7,70 | - |
| 7905 |  FarmerDoge CROP | US$0,00009170 | -0,36% | 3,70% | - | US$7,69 | - |
| 7906 |  D3 Protocol DEFI | US$2,96 | 0,03% | -19,56% | - | US$7,67 | - |
| 7907 |  KING SAMO KSAMO | US$0,000002375 | 14,50% | 14,61% | - | US$7,63 | - |
| 7908 |  Aetherius AETH | US$0,0000001344 | -6,42% | -12,90% | - | US$7,61 | - |
| 7909 |  HyperRun HYPERR | US$0,0001186 | -0,67% | -0,78% | - | US$7,58 | - |
| 7910 |  Cycle Finance CYCLE | US$0,1343 | -4,00% | -9,47% | - | US$7,72 | - |
| 7911 |  NFTTONE TONE | US$0,000000000159 | -0,40% | -3,02% | - | US$7,48 | - |
| 7912 |  bDollar BDO | US$0,03437 | 0,85% | -2,28% | - | US$7,20 | - |
| 7913 |  HashBit BlockChain HBIT | US$0,00001036 | -27,64% | 3,55% | - | US$7,27 | - |
| 7914 |  Metaxy MXY | US$0,0002460 | -0,45% | -7,93% | - | US$7,26 | - |
| 7915 |  TEAL TEAT | US$0,0005085 | -0,63% | 2,75% | - | US$7,23 | - |
| 7916 |  Howl City HWL | US$0,0006385 | -2,07% | 5,66% | - | US$7,22 | - |
| 7917 |  CryptoGuards CGAR | US$0,0000002192 | 1,77% | -7,18% | - | US$7,17 | - |
| 7918 |  LifeTime LFT | US$0,00002500 | 0,01% | 92,32% | - | US$7,09 | - |
| 7919 |  Starchi ELIXIR | US$0,003201 | 3,16% | 2,45% | - | US$7,06 | - |
| 7920 |  IDLE Token IDLE | US$0,0002616 | -0,33% | -10,38% | - | US$7,06 | - |
| 7921 |  Surviving Soldiers SSG | US$0,03994 | -0,35% | -1,77% | - | US$7,04 | - |
| 7922 |  FREEMOON FREEMOON | US$0,000000000350 | -0,31% | -0,41% | - | US$6,97 | - |
| 7923 |  Shillit App SHILL | US$0,0000006814 | -9,20% | -19,42% | - | US$6,94 | - |
| 7924 |  Pussy Financial PUSSY | US$0,000002712 | -0,75% | 23,45% | - | US$6,90 | - |
| 7925 |  Stoned Ape Crew Index SAC | US$0,7939 | -0,51% | 31,23% | - | US$6,92 | - |
| 7926 |  Step C STC | US$0,00004195 | -0,40% | -1,17% | - | US$6,88 | - |
| 7927 |  The Bend BEND | US$0,7016 | -0,32% | -1,06% | - | US$6,78 | - |
| 7928 |  Falcon9 FALCON9 | US$0,000000000022 | -0,44% | 7,93% | - | US$6,74 | - |
| 7929 |  Coin To Fish CTFT | US$0,000000000463 | -12,51% | -10,52% | - | US$6,66 | - |
| 7930 |  CFL 365 Finance CFL365 | US$0,00004100 | 10,82% | -1,87% | - | US$6,57 | - |
| 7931 |  Arrano DEX ANDX | US$7,34 | 2,55% | -6,64% | - | US$6,56 | - |
| 7932 |  Simply SIMPLY | US$0,003966 | -0,36% | -5,28% | - | US$6,54 | - |
| 7933 |  Zest Synthetic Protocol ZSP | US$0,0001173 | 3,82% | -89,05% | - | US$6,47 | - |
| 7934 |  Step Hero Soul STEP | US$0,0006446 | -0,34% | 2,34% | - | - | - |
| 7935 |  TILWIKI TLW | US$0,1998 | -0,42% | -0,67% | - | US$6,46 | - |
| 7936 |  Wipe My ASS WIPE | US$0,000002647 | 0,03% | -2,70% | - | US$6,41 | - |
| 7937 |  Coinfresh CFRESH | US$0,000000000004 | 1,21% | 5,65% | - | US$6,40 | - |
| 7938 |  FlameMetaverse FMV | US$0,0000001644 | -0,45% | -0,49% | - | US$6,40 | - |
| 7939 |  ZilStream STREAM | US$0,01125 | -3,55% | -5,24% | - | US$6,38 | - |
| 7940 |  PAYZ PAYMENTS PAYZ | US$0,0004843 | 1,21% | -18,57% | - | US$6,37 | - |
| 7941 |  PolyBeta Finance BETA | US$0,3036 | -0,38% | 3,49% | - | US$6,36 | - |
| 7942 |  Netflix tokenized stock Bittrex NFLX | US$232,07 | 19,83% | 3,71% | - | US$6,31 | - |
| 7943 |  Moola MLA | US$0,003000 | 0,01% | -14,28% | - | US$6,31 | - |
| 7944 |  Panda Girl PGIRL | US$0,000000000001 | -77,47% | -81,02% | - | US$6,27 | - |
| 7945 |  MetaAxis MTA | US$0,000000000929 | -0,37% | -0,82% | - | US$6,23 | - |
| 7946 |  Mini Cat Coin MiniCat | US$0,00000009361 | -2,52% | 78,29% | - | US$6,21 | - |
| 7947 |  Vendit VNDT | US$0,001201 | 0,01% | 0,00% | - | US$6,21 | - |
| 7948 |  Upper Euro EURU | US$0,1007 | 0,01% | 0,00% | - | US$6,19 | - |
| 7949 |  XTRM COIN XTRM | US$0,0003994 | -0,78% | 97,13% | - | US$6,15 | - |
| 7950 |  MetaToll TAX | US$0,000000003784 | -1,27% | 1,59% | - | US$6,12 | - |
Tabel di atas menampilkan halaman 159 dari total 192 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.