Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Solcats MEOW | US$0,00002527 | 0,81% | -20,59% | - | US$1,01 | - |
| 8202 |  NFracTion NFTA | US$0,0005174 | 1,48% | -15,24% | - | US$1,00 | - |
| 8203 |  mKitty MKITTY | US$0,1128 | -1,56% | 43,70% | - | US$0,9900 | - |
| 8204 |  Gladian GLD | US$0,004548 | -2,56% | 243,51% | - | US$0,9900 | - |
| 8205 |  Meerkat Shares MSHARE | US$116,83 | -1,15% | -5,34% | - | US$0,9900 | - |
| 8206 |  Secured Marsupial SMARSUP | US$0,000000000004 | -0,03% | -7,28% | - | US$0,9700 | - |
| 8207 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -0,33% | -4,73% | - | US$0,9700 | - |
| 8208 |  CanYaCoin CAN | US$0,009421 | 9,16% | 10,47% | - | US$0,9400 | - |
| 8209 |  ChinaOM COM | US$0,000002163 | 0,05% | -1,10% | - | US$0,9200 | - |
| 8210 |  Crypto Mushroomz SHROOMZ | US$0,000001459 | -49,92% | -58,11% | - | US$0,9100 | - |
| 8211 |  Crypto Shield SHIELD | US$0,0000001882 | -0,65% | 78,41% | - | US$0,8900 | - |
| 8212 |  ApeRocket SPACE | US$0,04747 | -0,37% | -4,63% | - | US$0,8900 | - |
| 8213 |  0xMonero 0xMR | US$0,08837 | 2,13% | -3,36% | - | US$0,8700 | - |
| 8214 |  Solit SLT | US$0,0000005456 | -1,45% | -10,44% | - | US$0,8600 | - |
| 8215 |  Defrost Finance MELT | US$0,02904 | -2,12% | 41,63% | - | US$0,8200 | - |
| 8216 |  Demeter Chain DMTC | US$0,0007988 | -0,78% | -1,43% | - | US$0,8000 | - |
| 8217 |  Ankr Reward Earning Staked AVAX aAVAXb | US$18,72 | -2,16% | -8,28% | - | US$0,8000 | - |
| 8218 |  CryptoShips CSHIP | US$0,0006663 | -0,02% | -2,59% | - | US$0,7900 | - |
| 8219 |  Catena X CEX | US$0,00000004067 | -1,95% | -31,26% | - | US$0,7800 | - |
| 8220 |  HakuSwap HAKU | US$0,002511 | -3,79% | 0,94% | - | US$0,7800 | - |
| 8221 |  Jurassic Nodes DINO | US$0,006185 | -2,08% | -17,19% | - | US$0,7700 | - |
| 8222 |  Solminter SMRT | US$0,0001534 | -1,15% | -2,15% | - | US$0,7700 | - |
| 8223 |  Babylonia BABY | US$0,02187 | -0,73% | 0,00% | - | US$0,7500 | - |
| 8224 |  Evodefi GENX | US$0,003059 | -9,59% | 5,41% | - | US$0,7300 | - |
| 8225 |  Trillion TRL | US$0,002390 | 4,00% | 2,00% | - | US$0,7300 | - |
| 8226 |  Rising Sun SUN | US$0,000000000000 | -0,34% | -2,79% | - | US$0,7200 | - |
| 8227 |  Xverse XVC | US$0,001805 | -5,23% | -5,66% | - | US$0,7200 | - |
| 8228 |  Floshin Token FLOSHIN | US$0,000000000239 | -0,35% | 33,88% | - | US$0,7100 | - |
| 8229 |  Kaizen Inu KZN | US$0,0001874 | 23,70% | -21,93% | - | US$0,6900 | - |
| 8230 |  Minereum BSC MNEB | US$0,006209 | -0,39% | -5,64% | - | US$0,6800 | - |
| 8231 |  Solana CUM SCUM | US$0,0000003849 | -3,80% | -40,42% | - | US$0,6700 | - |
| 8232 |  Oh! Finance OH | US$0,006361 | -4,34% | -7,94% | - | US$0,6700 | - |
| 8233 |  Anamnesis ANA | US$0,000005108 | -0,23% | -12,35% | - | US$0,6500 | - |
| 8234 |  Kripto Galaxy Battle KABA | US$0,01499 | 0,16% | -16,47% | - | US$0,6300 | - |
| 8235 |  SMD COIN SMD | US$0,002396 | 9,76% | 12,45% | - | US$0,6300 | - |
| 8236 |  Roar Soltigers Token ROAR | US$0,00001209 | -1,12% | -16,57% | - | US$0,6300 | - |
| 8237 |  Ashera ASH | US$0,000008148 | 1,04% | -28,68% | - | US$0,6200 | - |
| 8238 |  Fossil FOSSIL | US$0,0008804 | -0,58% | -1,66% | - | US$0,6200 | - |
| 8239 |  PolyYork YORK | US$0,05453 | -2,52% | 0,98% | - | US$0,6100 | - |
| 8240 |  Extend Finance EXF | US$0,0001081 | -2,53% | -7,04% | - | US$0,6000 | - |
| 8241 |  Mundo $MUNDO | US$0,001300 | -0,03% | -0,44% | - | US$0,5700 | - |
| 8242 |  Boost Love Potion BLP | US$0,0006938 | -2,03% | -0,67% | - | US$0,5700 | - |
| 8243 |  METAROBOX RBX | US$0,0002679 | 0,01% | -0,06% | - | US$0,5600 | - |
| 8244 |  Waffle WAF | US$0,002593 | 6,96% | 19,15% | - | US$0,5500 | - |
| 8245 |  DinoEGG DINOEGG | US$5,88 | -0,17% | -2,20% | - | US$0,5300 | - |
| 8246 |  Police & Thief Game BRIBE | US$0,0003273 | -2,24% | -8,27% | - | US$0,5300 | - |
| 8247 |  Dogggo DOGGGO | US$0,000000002709 | -0,50% | 2,73% | - | US$0,5300 | - |
| 8248 |  MagicDOGE MAGICDOGE | US$0,000000000233 | -0,64% | -0,66% | - | US$0,5200 | - |
| 8249 |  Louverture LVT | US$0,00003361 | -2,13% | -15,08% | - | US$0,5100 | - |
| 8250 |  DoggyStyle Coin DSC | US$0,000003448 | 59,27% | -26,14% | - | US$0,5100 | - |
Tabel di atas menampilkan halaman 165 dari total 192 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.