Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  basis.markets BASIS | US$0,005307 | -0,54% | -0,92% | - | US$0,5100 | - |
| 8252 |  Oppa OPPA | US$0,000003308 | -5,85% | 12,62% | - | US$0,5000 | - |
| 8253 |  Secure SCR | US$0,5887 | -0,10% | -4,24% | - | US$0,4900 | - |
| 8254 |  FuturoCoin FTO | US$0,00007988 | -0,78% | -1,43% | - | US$0,4800 | - |
| 8255 |  Mickey MCK | US$0,0000003955 | -1,88% | 5,12% | - | US$0,4800 | - |
| 8256 |  Nuketoken NUKE | US$0,000000000057 | -3,79% | -6,59% | - | US$0,4800 | - |
| 8257 |  Cycling App CYC | US$0,0007904 | -0,54% | -8,75% | - | US$0,4700 | - |
| 8258 |  Asuna ASUNAINU | US$0,000000000000 | -28,82% | -0,38% | - | US$0,4700 | - |
| 8259 |  Piggy Share PSHARE | US$0,04943 | -2,20% | -20,54% | - | US$0,4700 | - |
| 8260 |  Chimp Fight NANA | US$0,00004837 | -0,02% | 25,41% | - | US$0,4600 | - |
| 8261 |  Lyra LYR | US$0,00005200 | 1,77% | -48,51% | - | US$0,4500 | - |
| 8262 |  HOGT HOGT | US$0,0009091 | -0,20% | 0,63% | - | US$0,4500 | - |
| 8263 |  VooVoo VOO | US$0,0003242 | 1,00% | -52,07% | - | US$0,4400 | - |
| 8264 |  Earnfinex EFX | US$0,07627 | -11,75% | -18,77% | - | US$0,4400 | - |
| 8265 |  OEC SHIB SHIBK | US$0,00001221 | -0,65% | -2,74% | - | US$0,4200 | - |
| 8266 |  Shiba Dollars SHIBADOLLARS | US$0,000000000040 | -0,35% | -6,31% | - | US$0,4000 | - |
| 8267 |  Kika KIKA | US$0,005632 | 0,92% | -5,45% | - | US$0,3700 | - |
| 8268 |  pBREW Token pBREW | US$0,00008080 | -2,37% | 5,73% | - | US$0,3600 | - |
| 8269 |  Travel Care TRAVEL | US$0,001142 | -0,34% | -17,04% | - | US$0,3600 | - |
| 8270 |  CWallet CW | US$0,003794 | 37,48% | 8,72% | - | US$0,3500 | - |
| 8271 |  Nasa Doge NASADOGE | US$0,00000008242 | -1,59% | -7,33% | - | US$0,3400 | - |
| 8272 |  Loot Network LOOT | US$0,000000005785 | -4,63% | -2,09% | - | US$0,3300 | - |
| 8273 |  Power Nodes POWER | US$0,1912 | -1,55% | 2,32% | - | US$0,3200 | - |
| 8274 |  BitOnyx BTNYX | US$0,06171 | -0,78% | -1,43% | - | US$0,3100 | - |
| 8275 |  CVIP CVIP | US$0,03241 | -4,16% | -39,74% | - | US$0,3000 | - |
| 8276 |  Cross Chain Farming CCF | US$0,0000001698 | -0,34% | -8,60% | - | US$0,2900 | - |
| 8277 |  CardanoEvo CEVO | US$0,0000006548 | -0,35% | -2,75% | - | US$0,2800 | - |
| 8278 |  GNAR TOKEN GNAR | US$0,0003733 | -52,15% | -53,16% | - | US$0,2700 | - |
| 8279 |  Fozeus Coin FZS | US$0,0005407 | 0,00% | 0,00% | - | US$0,2700 | - |
| 8280 |  Carbon Seed CARBON | US$0,000002977 | 20,78% | -65,31% | - | US$0,2500 | - |
| 8281 |  1Swap 1SWAP | US$0,000006595 | 5,75% | -1,88% | - | US$0,2500 | - |
| 8282 |  BABYOKX BABYOKX | US$0,000000000019 | -0,35% | -0,39% | - | US$0,2400 | - |
| 8283 |  Meta Shiba METASHIB | US$0,000000000052 | -0,35% | -0,14% | - | US$0,2400 | - |
| 8284 |  Premio PREMIO | US$0,0006705 | 1,55% | 70,78% | - | US$0,2300 | - |
| 8285 |  AstroFarms Finance LEO | US$52,36 | 0,45% | -20,77% | - | US$0,2300 | - |
| 8286 |  MILLIONSY MILLI | US$0,0005304 | -64,33% | 33,27% | - | US$0,2200 | - |
| 8287 |  Triathon GEON | US$0,001029 | 6,50% | 5,38% | - | US$0,2100 | - |
| 8288 |  Drachma Exchange DRA | US$0,000009351 | 9,26% | -77,36% | - | US$0,2100 | - |
| 8289 |  AltCoin ALT | US$0,00000001977 | -0,34% | 3,40% | - | US$0,2000 | - |
| 8290 |  Dogeon DON | US$0,0008057 | -1,29% | -1,75% | - | US$0,1900 | - |
| 8291 |  NPC DAO NPC | US$0,00004292 | 158,32% | -57,98% | - | US$0,1800 | - |
| 8292 |  Bloggercoin BLOGGER | US$0,000003525 | -0,37% | -1,07% | - | US$0,1800 | - |
| 8293 |  BerrySwap BERRY | US$0,00006128 | 12,75% | 69,17% | - | US$0,1800 | - |
| 8294 |  Polyroll ROLL | US$0,00008237 | -0,56% | 15,32% | - | US$0,1700 | - |
| 8295 |  Kardia Info INFO | US$0,05520 | -5,28% | -13,88% | - | US$0,1700 | - |
| 8296 |  Swapr SWPR | US$0,03078 | -2,10% | 0,63% | - | US$0,1600 | - |
| 8297 |  UniArts UART | US$0,01631 | 0,01% | -0,50% | - | US$0,1500 | - |
| 8298 |  BITCOIN INTERNATIONAL BTCI | US$0,04850 | -1,50% | 2,57% | - | US$0,1300 | - |
| 8299 |  Wrapped VSolidus WVSOL | US$0,0001573 | -14,85% | 0,00% | - | US$0,1100 | - |
| 8300 |  Bananatok BNA | US$0,001099 | 22,12% | -34,46% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 166 dari total 192 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.