Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,36 | 1,60% | 2,16% | - | US$279,31 | - |
| 6552 |  BankSocial BSL | US$0,0002392 | -5,05% | -15,91% | - | US$278,95 | - |
| 6553 |  LocoMeta LOCO | US$0,01242 | -1,68% | -4,26% | - | US$276,61 | - |
| 6554 |  PayRue (Propel) PROPEL | US$0,00004002 | -7,27% | -11,81% | - | US$276,19 | - |
| 6555 |  Zombie World Z ZWZ | US$0,003165 | -0,75% | -25,33% | - | US$286,23 | - |
| 6556 |  YaySwap YAY | US$0,004453 | 1,82% | 83,05% | - | US$274,89 | - |
| 6557 |  Leonidas Token LEONIDAS | US$0,00002531 | 12,23% | 21,29% | - | US$274,73 | - |
| 6558 |  100 Days Ventures ASTRO | US$0,0004789 | -0,29% | -28,28% | - | US$274,65 | - |
| 6559 |  Multiverse MVS | US$0,00009505 | -0,23% | -0,74% | - | US$274,51 | - |
| 6560 |  DreamDAO DREAM | US$9,92 | 0,72% | 2,56% | - | US$274,35 | - |
| 6561 |  WorldCoin WDC | US$0,006300 | -7,35% | -34,37% | - | US$272,86 | - |
| 6562 |  MOONGAME MGT | US$0,00001147 | 2,16% | 27,88% | - | US$272,93 | - |
| 6563 |  Animal Friends United AFU | US$0,00007510 | -38,12% | -40,16% | - | US$263,43 | - |
| 6564 |  HealthFi HEFI | US$0,007456 | -0,08% | -8,63% | - | US$270,09 | - |
| 6565 |  ZOD RUNE - Rune.Game ZOD | US$2,70 | 9,71% | 17,93% | - | US$268,51 | - |
| 6566 |  Paycer Protocol PCR | US$0,01220 | -10,23% | -2,39% | - | US$268,25 | - |
| 6567 |  HNK Orijent 1919 ORI | US$0,06521 | -1,27% | 0,80% | - | US$267,43 | - |
| 6568 |  SafeWages SAFEW | US$0,0000001315 | 1,96% | -3,65% | - | US$267,17 | - |
| 6569 |  Pocoland POCO | US$0,002597 | -2,29% | -9,73% | - | US$266,13 | - |
| 6570 |  SolanaSail SAIL | US$0,005495 | 3,18% | -7,35% | - | US$265,50 | - |
| 6571 |  KAWAII KAWAII | US$0,000000000021 | -5,71% | -15,19% | - | US$265,55 | - |
| 6572 |  Meland.ai MELD | US$0,0003063 | -1,29% | -3,92% | - | US$265,08 | - |
| 6573 |  Salmonation SUI | US$0,003750 | 0,22% | 2,55% | - | US$263,59 | - |
| 6574 |  ACryptoS ACS | US$0,9753 | 0,05% | -3,54% | - | US$263,39 | - |
| 6575 |  AltSwitch ALTS | US$0,0007681 | -0,20% | -7,35% | - | US$230,83 | - |
| 6576 |  Qatar World Cup QATAR | US$0,00000001545 | -31,42% | -35,54% | - | US$262,98 | - |
| 6577 |  Capital DAO Protocol CDS | US$0,001737 | -1,37% | 4,25% | - | US$262,68 | - |
| 6578 |  Captain Inu CPTINU | US$0,000000000694 | -0,78% | 0,09% | - | US$261,07 | - |
| 6579 |  Ideamarket IMO | US$0,02840 | -0,02% | 5,99% | - | US$261,16 | - |
| 6580 |  IterationSyndicate ITS | US$7,41 | -2,39% | 4,95% | - | US$258,69 | - |
| 6581 |  Gorilla Diamond GDT | US$0,000000001670 | 2,96% | 6,39% | - | US$266,67 | - |
| 6582 |  Island Girl IGIRL | US$0,00002448 | 8,07% | -9,00% | - | US$256,77 | - |
| 6583 |  YellowHeart Protocol HRTS | US$0,05570 | 0,00% | -0,80% | - | US$256,51 | - |
| 6584 |  Dinger Token DINGER | US$0,000002134 | -1,63% | 7,02% | - | US$256,11 | - |
| 6585 |  Ghospers Game GHSP | US$0,002569 | -2,16% | -1,37% | - | US$255,14 | - |
| 6586 |  FADO Go FADO | US$0,0002500 | -0,45% | -7,30% | - | US$254,43 | - |
| 6587 |  Metaegg MEGG | US$0,0001198 | -22,82% | -24,63% | - | US$254,17 | - |
| 6588 |  OMEGA FINANCE OMG | US$0,02729 | -3,57% | -12,68% | - | US$253,41 | - |
| 6589 |  Stay In Destiny World SIW | US$0,005054 | -0,98% | -10,42% | - | US$253,27 | - |
| 6590 |  Crypto Island CISLA | US$0,0000001238 | 0,28% | 1,28% | - | US$252,93 | - |
| 6591 |  Nokencoin NOKN | US$0,05200 | 19,55% | 20,60% | - | US$251,40 | - |
| 6592 |  AstroDonkey DNKY | US$0,0000008574 | -0,69% | -7,45% | - | US$249,93 | - |
| 6593 |  PathFundV2 PATH | US$0,006250 | -0,33% | -1,18% | - | US$248,72 | - |
| 6594 |  Moonscape MSCP | US$0,0004987 | -0,55% | -1,13% | - | US$248,13 | - |
| 6595 |  ViralUp VIRAL | US$0,0006195 | -1,01% | -18,80% | - | US$246,05 | - |
| 6596 |  ShibaCorgi SHICO | US$0,000000000000 | 1,95% | 7,28% | - | US$245,38 | - |
| 6597 |  TAFToken TAF | US$0,007930 | 2,56% | -20,24% | - | US$218,60 | - |
| 6598 |  GAMINGDOGE GAMINGDOGE | US$0,000000000013 | 0,05% | -1,84% | - | US$243,11 | - |
| 6599 |  Moola Market MOO | US$0,05870 | -1,09% | -1,38% | - | US$242,01 | - |
| 6600 |  Premio PREMIO | US$0,0007166 | 6,87% | 80,66% | - | US$241,92 | - |
Tabel di atas menampilkan halaman 132 dari total 192 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.