Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000002115 | 8,65% | -4,58% | - | US$190,74 | - |
| 6652 |  Monsta Infinite STT | US$0,0002180 | 0,74% | 1,99% | - | US$214,83 | - |
| 6653 |  DigiMetaverse DGMV | US$0,02046 | -3,27% | -3,91% | - | US$213,93 | - |
| 6654 |  SafuFide SAFEST | US$0,0001605 | 0,00% | -0,93% | - | US$213,16 | - |
| 6655 |  DragonMaster DMT | US$0,06812 | -0,95% | -0,74% | - | US$213,37 | - |
| 6656 |  Space Ore SPO | US$0,02608 | -2,33% | -17,87% | - | US$212,62 | - |
| 6657 |  Cherish CHC | US$0,06395 | -1,02% | -5,04% | - | US$211,60 | - |
| 6658 |  Thors Mead MEAD | US$0,0005471 | -1,06% | -9,95% | - | US$211,39 | - |
| 6659 |  Lyfe Land LLAND | US$3,57 | 0,01% | -8,16% | - | US$210,69 | - |
| 6660 |  Community Token COMT | US$0,000000000651 | 5,77% | -19,85% | - | US$210,30 | - |
| 6661 |  Floki Musk FLOKI | US$0,00000007518 | -3,59% | -4,22% | - | US$209,78 | - |
| 6662 |  Moola Celo mCELO | US$0,8251 | -1,16% | 1,43% | - | US$209,22 | - |
| 6663 |  PAYZ PAYMENTS PAYZ | US$0,0004471 | -7,68% | -9,53% | - | US$209,80 | - |
| 6664 |  BB Gaming BB | US$0,000009781 | -0,01% | -1,21% | - | US$221,03 | - |
| 6665 |  Next Token NXT | US$0,000005181 | -0,27% | -8,72% | - | US$209,43 | - |
| 6666 |  HashLand Coin HC | US$0,4690 | -0,36% | -4,89% | - | US$207,91 | - |
| 6667 |  GrimaceCoinCrypto GRIMACE | US$0,3854 | 0,05% | 2,93% | - | US$206,85 | - |
| 6668 |  CRYPTORG CTG | US$0,04305 | -0,10% | 8,45% | - | US$206,52 | - |
| 6669 |  Pet Games PETG | US$0,00003600 | -7,69% | 95,42% | - | US$212,60 | - |
| 6670 |  Atmosphere CCG ATMSSFT | US$0,001658 | -89,84% | -89,83% | - | US$497,28 | - |
| 6671 |  MetaVerse-M M | US$0,004926 | -3,32% | 0,69% | - | US$144,63 | - |
| 6672 |  Darkness Dollar DUSD | US$0,8143 | -0,10% | 0,15% | - | US$205,82 | - |
| 6673 |  Mobius Money MOBI | US$0,0008240 | -0,60% | -4,30% | - | US$203,69 | - |
| 6674 |  Janus Network JNS | US$0,06903 | -3,39% | 0,00% | - | US$203,34 | - |
| 6675 |  Dragoma DMA | US$0,0003630 | -4,45% | -12,19% | - | US$203,21 | - |
| 6676 |  Ecio ECIO | US$0,0001257 | -0,61% | -5,44% | - | US$202,37 | - |
| 6677 |  Baby Floki Billionaire BabyFB | US$0,000000000112 | 1,47% | 1,23% | - | US$201,78 | - |
| 6678 |  3x Long Tezos Token XTZBULL | US$0,00002537 | 7,72% | 13,72% | - | US$201,09 | - |
| 6679 |  ADToken AD | US$0,00000002336 | -12,59% | -14,24% | - | US$200,69 | - |
| 6680 |  DiveWallet Token DWT | US$0,000000000676 | 0,41% | -0,49% | - | US$200,65 | - |
| 6681 |  Inflation Adjusted USDS IUSDS | US$0,5590 | -11,12% | -16,87% | - | US$187,97 | - |
| 6682 |  AutoShark JAWS | US$0,0007306 | -0,73% | -12,11% | - | US$199,05 | - |
| 6683 |  The Plant Dao SPROUT | US$0,000003065 | -1,63% | 1,10% | - | US$198,59 | - |
| 6684 |  Quadency QUAD | US$0,01920 | -1,77% | 1,46% | - | US$198,31 | - |
| 6685 |  Waifer WAIFER | US$0,000000000333 | 8,40% | -11,52% | - | US$198,14 | - |
| 6686 |  CatBoy CATBOY | US$0,001831 | -0,71% | 6,96% | - | US$197,55 | - |
| 6687 |  Hesman Shard HES | US$0,007745 | 0,61% | 0,27% | - | US$197,36 | - |
| 6688 |  Superciety SUPER | US$0,01091 | -2,66% | -0,92% | - | US$195,55 | - |
| 6689 |  MoonStar MOONSTAR | US$0,000000000923 | -10,44% | 16,16% | - | US$195,19 | - |
| 6690 |  ETHFan Burn $EFB | US$0,0000003330 | 0,15% | 4,39% | - | US$194,21 | - |
| 6691 |  Greenhouse GREEN | US$0,04709 | -8,14% | -8,86% | - | US$193,09 | - |
| 6692 |  CollegeCoinNetwork CCN | US$0,0002000 | 0,00% | 0,01% | - | US$192,74 | - |
| 6693 |  AlgoGems GEMS | US$0,1110 | -1,58% | 3,03% | - | US$192,35 | - |
| 6694 |  Fantom Oasis FTMO | US$0,005224 | -0,22% | -0,95% | - | US$192,65 | - |
| 6695 |  SeamlessSwap SEAMLESS | US$0,0001913 | -0,98% | -1,07% | - | US$192,33 | - |
| 6696 |  HedgePay HPAY | US$0,002444 | -0,32% | -2,86% | - | US$192,25 | - |
| 6697 |  Joke Community $JOKE | US$0,00003514 | -0,54% | -8,35% | - | US$191,83 | - |
| 6698 |  Cryptotem TOTEM | US$0,00003936 | -1,13% | -14,92% | - | US$191,60 | - |
| 6699 |  FIFA World Cup Fans FIFA | US$0,00000003576 | 4,63% | 224,80% | - | US$190,68 | - |
| 6700 |  JOCK JOCK | US$0,000003236 | 14,18% | 5,57% | - | US$189,71 | - |
Tabel di atas menampilkan halaman 134 dari total 192 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.