Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Rens Token RENS | US$0,00006136 | 0,49% | 1,21% | - | US$242,40 | - |
| 6602 |  Utopia (utility Token) UTO | US$0,01252 | -5,26% | -7,47% | - | US$141,88 | - |
| 6603 |  Goblin GOBLIN | US$0,000000001923 | -19,90% | -5,90% | - | US$241,87 | - |
| 6604 |  Zinari ZINA | US$0,00001810 | -21,50% | 9,75% | - | US$241,20 | - |
| 6605 |  Matrix Token MTIX | US$0,00001600 | -15,79% | -38,46% | - | US$248,01 | - |
| 6606 |  HUSH HUSH | US$0,0008588 | -0,53% | 4,26% | - | US$240,49 | - |
| 6607 |  Krill KRILL | US$0,002669 | 2,74% | -7,46% | - | US$237,93 | - |
| 6608 |  CryptoBharatCoin CBC | US$0,09681 | 0,00% | 0,01% | - | US$239,06 | - |
| 6609 |  Moshiheads MOSHI | US$0,06682 | -1,74% | -6,37% | - | US$238,75 | - |
| 6610 |  Abell Coin ABC | US$0,0003787 | -0,94% | -4,92% | - | US$238,72 | - |
| 6611 |  Alibaba tokenized stock FTX BABA | US$92,85 | 1,53% | -4,57% | - | US$238,39 | - |
| 6612 |  DisciplesDAO DCT | US$0,000009991 | -1,65% | -32,28% | - | US$238,17 | - |
| 6613 |  Frenchie Network FREN | US$0,0000001961 | -1,48% | 3,56% | - | US$237,93 | - |
| 6614 |  Neumark NEU | US$0,03575 | 12,35% | 13,32% | - | US$237,55 | - |
| 6615 |  MetaGin METAGIN | US$0,003773 | 0,13% | -2,34% | - | US$236,99 | - |
| 6616 |  PolkaParty POLP | US$0,002579 | -1,69% | -19,77% | - | US$236,82 | - |
| 6617 |  La Doge de Papel LDDP | US$0,00001547 | 1,58% | 0,23% | - | US$236,78 | - |
| 6618 |  BabyCake BC2.1 | US$0,00000004632 | -28,98% | -93,78% | - | US$236,38 | - |
| 6619 |  Synapse Network SNP | US$0,02057 | 4,69% | 5,52% | - | US$234,48 | - |
| 6620 |  Diabolo DCASH | US$0,02171 | -6,60% | 8,77% | - | US$234,13 | - |
| 6621 |  ULAND ULAND | US$0,002944 | 0,00% | -1,77% | - | US$233,71 | - |
| 6622 |  BabyApe BAPE | US$0,00007531 | -2,71% | 8,21% | - | US$233,50 | - |
| 6623 |  Ethernal Finance ETHFIN | US$0,000002691 | -1,48% | -8,06% | - | US$232,41 | - |
| 6624 |  Vacus Finance VCS | US$0,008814 | -0,05% | -1,72% | - | US$231,88 | - |
| 6625 |  Dark Land Survival BIG | US$0,004900 | -0,54% | -3,99% | - | US$231,75 | - |
| 6626 |  Fantom Libero Financial FLIBERO | US$0,00007536 | -1,70% | -9,85% | - | US$231,05 | - |
| 6627 |  The Philosophers Stone TPOS | US$0,01348 | 34,47% | 33,85% | - | US$224,01 | - |
| 6628 |  Ark Of The Universe ARKS | US$0,001138 | -0,52% | -3,56% | - | US$228,45 | - |
| 6629 |  Monopoly Millionaire Game MMG | US$0,006124 | -0,01% | -6,02% | - | US$227,26 | - |
| 6630 |  Shoppi Coin SHOP | US$0,0001611 | 3,17% | 7,22% | - | US$227,37 | - |
| 6631 |  Synesis One SNS | US$0,009202 | -0,40% | -2,43% | - | US$225,21 | - |
| 6632 |  Overlord LORD | US$0,0005083 | -5,96% | -9,21% | - | US$226,13 | - |
| 6633 |  Libonomy LBY | US$0,009007 | -31,99% | -42,96% | - | US$224,86 | - |
| 6634 |  Health Potion HEP | US$0,0003140 | 2,19% | -14,76% | - | US$224,72 | - |
| 6635 |  Solabrador SOLAB | US$0,00009801 | 0,00% | -16,94% | - | US$224,47 | - |
| 6636 |  Shiba Girlfriend SHIBGF | US$0,000000000405 | -0,31% | 19,13% | - | US$223,95 | - |
| 6637 |  TriipMiles TIIM | US$0,001322 | -0,99% | -13,35% | - | US$223,80 | - |
| 6638 |  TOMCAT INU TOMCAT | US$0,0000002516 | 6,69% | 72,62% | - | US$220,48 | - |
| 6639 |  ChinaOM COM | US$0,000002146 | -0,80% | -1,40% | - | US$219,97 | - |
| 6640 |  EvoCardano EVOC | US$0,0003154 | -0,83% | -1,71% | - | US$219,86 | - |
| 6641 |  TOKEN SHELBY TSY | US$0,006779 | -0,01% | 2,27% | - | US$219,12 | - |
| 6642 |  Shib Army SHIBARMY | US$0,000000004682 | 0,42% | -5,92% | - | US$218,90 | - |
| 6643 |  Reflecto USD RUSD | US$0,9635 | -0,05% | 2,90% | - | US$218,20 | - |
| 6644 |  Butterfly Protocol BFLY | US$0,02954 | -0,40% | -3,13% | - | US$218,10 | - |
| 6645 |  ProjectFeenix FEENIXV2 | US$0,000000000495 | -1,63% | -1,61% | - | US$218,00 | - |
| 6646 |  E-leven ELV | US$0,3000 | -11,77% | -11,76% | - | US$217,80 | - |
| 6647 |  UKA DOGE COIN UDOGE | US$0,000000003355 | -0,51% | -19,85% | - | US$217,90 | - |
| 6648 |  Block Forest BFT | US$0,002788 | -0,10% | -1,44% | - | US$216,96 | - |
| 6649 |  DEHR Network DHR | US$0,0008151 | 0,37% | -5,07% | - | US$216,89 | - |
| 6650 |  Quid Ika QUID | US$0,001475 | -1,65% | 0,85% | - | US$216,73 | - |
Tabel di atas menampilkan halaman 133 dari total 192 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.