Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Spear Finance SPEAR | US$0,0000003076 | -0,08% | -1,19% | - | US$13,83 | - |
| 7752 |  RUSH RUC | US$0,0003962 | -0,87% | -2,39% | - | US$13,83 | - |
| 7753 |  BabyBitcoin BABYBITC | US$0,000000000981 | -24,24% | -56,62% | - | US$13,77 | - |
| 7754 |  bePAY Finance BECOIN | US$0,003496 | -7,10% | -6,82% | - | US$13,74 | - |
| 7755 |  Hermes Shares HSHARES | US$0,2428 | 1,50% | 163,88% | - | US$13,61 | - |
| 7756 |  USD Bancor USDB | US$0,1265 | -0,78% | 19,00% | - | US$13,81 | - |
| 7757 |  ADToken AD | US$0,00000002316 | -0,39% | -13,45% | - | US$13,52 | - |
| 7758 |  TakoDefi TAKO | US$0,0003814 | -2,05% | -4,09% | - | US$13,48 | - |
| 7759 |  GymMov GYM | US$0,001864 | -0,51% | -3,18% | - | US$13,36 | - |
| 7760 |  Tenshi TENSHI | US$0,001369 | 2,62% | 0,26% | - | US$13,36 | - |
| 7761 |  Binancedog Bidog | US$0,000000000341 | -0,50% | -3,33% | - | US$13,25 | - |
| 7762 |  SparkLab Spark | US$0,00006354 | -0,53% | -5,21% | - | US$13,23 | - |
| 7763 |  OpenStream World OSW | US$0,01024 | -0,60% | -1,40% | - | US$13,20 | - |
| 7764 |  Gbox GBOX | US$0,0001436 | -0,78% | -9,79% | - | US$13,14 | - |
| 7765 |  Gladian GLD | US$0,001316 | -72,40% | -0,23% | - | US$13,04 | - |
| 7766 |  Mac&Cheese XVMC | US$0,0000001582 | -2,36% | -1,74% | - | US$12,91 | - |
| 7767 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7407 | 0,65% | 1,13% | - | US$13,18 | - |
| 7768 |  babyDogeKing babyDogeKing | US$0,000000000313 | -1,21% | -71,42% | - | US$12,83 | - |
| 7769 |  Glimpse GLMS | US$0,004856 | -0,57% | -2,29% | - | US$12,80 | - |
| 7770 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001164 | -12,09% | -32,02% | - | US$12,73 | - |
| 7771 |  Bamboo Coin BMBO | US$0,000001396 | -0,20% | 0,26% | - | US$12,69 | - |
| 7772 |  Dexigas DXG | US$0,0000008293 | -0,56% | 251,02% | - | US$12,68 | - |
| 7773 |  UKA DOGE COIN UDOGE | US$0,000000003349 | -0,23% | -19,66% | - | US$12,53 | - |
| 7774 |  Baby Cat Coin BABYCATS | US$0,000000000048 | -0,55% | -15,95% | - | US$12,51 | - |
| 7775 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$12,47 | - |
| 7776 |  Goku GOKU | US$0,000000000006 | -31,76% | -46,09% | - | US$12,46 | - |
| 7777 |  Corsac CORSACV2 | US$0,000000000025 | -0,68% | -3,21% | - | US$12,45 | - |
| 7778 |  TAPME Token TAP | US$0,0007697 | 0,10% | -15,42% | - | US$12,45 | - |
| 7779 |  Cry Cat Coin CRYY | US$0,000007917 | 2,51% | 7,84% | - | US$12,40 | - |
| 7780 |  Jurassic Crypto JRSC | US$0,0007767 | -0,23% | -3,08% | - | US$12,25 | - |
| 7781 |  DeVault DVT | US$0,0001585 | -0,87% | -2,39% | - | US$12,25 | - |
| 7782 |  THENODE THE | US$0,004000 | 0,00% | 0,00% | - | US$12,06 | - |
| 7783 |  Bingo Game BINGO | US$0,00002110 | -5,40% | -24,44% | - | US$11,97 | - |
| 7784 |  Coin Helper Token CHT | US$0,01945 | -3,11% | -3,14% | - | US$11,93 | - |
| 7785 |  Chaotic Finance CHAOS | US$0,006966 | -3,73% | 1,24% | - | US$11,92 | - |
| 7786 |  Cheesus CHEESUS | US$0,0008254 | 0,03% | 0,84% | - | US$11,90 | - |
| 7787 |  Torex TOR | US$0,003339 | 1,91% | 2,96% | - | US$11,84 | - |
| 7788 |  Bull Force Token BFT | US$0,00000003667 | -0,98% | -0,10% | - | US$11,80 | - |
| 7789 |  Atlantis ATLAS | US$0,07142 | -0,33% | 0,90% | - | US$11,78 | - |
| 7790 |  Twoge Inu TWOGE | US$0,000000000019 | -0,69% | -4,76% | - | US$11,77 | - |
| 7791 |  BeglobalDAO GLBD | US$1,14 | -1,02% | -1,20% | - | US$11,69 | - |
| 7792 |  Bikini Finance BIKINI | US$0,0003717 | -0,27% | -3,37% | - | US$11,68 | - |
| 7793 |  Pixel Swap PIXEL | US$0,00001131 | 71,75% | 57,69% | - | US$11,61 | - |
| 7794 |  Metaverse ALL BEST ICO METAALLBI | US$0,000005669 | 2,23% | -13,31% | - | US$11,56 | - |
| 7795 |  3X Short Chainlink Token LINKBEAR | US$0,000000003000 | 0,00% | -17,13% | - | US$11,54 | - |
| 7796 |  Candle CNDL | US$0,000001200 | -10,53% | 200,00% | - | US$11,50 | - |
| 7797 |  KogeCoin.io KOGECOIN | US$0,006607 | -1,51% | -5,93% | - | US$11,42 | - |
| 7798 |  Shiba's Wife SHIBASWIFE | US$0,0000003989 | -0,93% | -3,23% | - | US$11,40 | - |
| 7799 |  MACH Project MACH | US$0,007206 | 1,11% | 1,39% | - | US$11,36 | - |
| 7800 |  METAWORLD METAWORLD | US$0,000007907 | -0,18% | -18,01% | - | US$11,28 | - |
Tabel di atas menampilkan halaman 156 dari total 192 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.