Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Vigorus VIS | US$0,00002650 | -10,87% | 10,98% | - | US$6,02 | - |
| 7952 |  Dextoken DEXG | US$1,15 | 42,08% | 48,43% | - | US$5,77 | - |
| 7953 |  Kephi Gallery KPHI | US$0,002173 | -1,37% | -42,37% | - | US$5,65 | - |
| 7954 |  SEKUYA SKUY | US$0,0000006187 | -0,45% | -11,60% | - | US$5,61 | - |
| 7955 |  Dragon DRAGON | US$0,0009372 | -0,52% | -4,09% | - | US$5,61 | - |
| 7956 |  Playtrk PLAYTRK | US$0,006358 | -0,51% | -8,86% | - | US$5,59 | - |
| 7957 |  Cosmic Ape Coin CAC | US$0,000007533 | -7,28% | -15,75% | - | US$5,58 | - |
| 7958 |  Metoshi METO | US$0,0001310 | -0,55% | -24,35% | - | US$5,55 | - |
| 7959 |  Augmented Finance AGF | US$0,0005329 | -0,48% | -14,38% | - | US$5,51 | - |
| 7960 |  wShiba WSHIB | US$0,000000000408 | -0,21% | -12,63% | - | US$5,51 | - |
| 7961 |  Kripto Galaxy Battle KABA | US$0,01515 | -3,00% | -16,77% | - | US$5,48 | - |
| 7962 |  Yield Parrot LORY | US$0,007829 | 0,19% | -5,99% | - | US$5,46 | - |
| 7963 |  Beast Masters MASTER | US$0,00007545 | -0,58% | -4,55% | - | US$5,38 | - |
| 7964 |  Kangaroo Token GAR | US$0,000000008510 | 0,00% | 6,11% | - | US$5,36 | - |
| 7965 |  Rice RICE | US$0,001135 | -1,06% | -12,21% | - | US$5,30 | - |
| 7966 |  HOPPY HOP | US$0,000000001951 | -0,49% | -5,59% | - | US$5,26 | - |
| 7967 |  MoveCash MCA | US$0,005605 | -0,49% | -3,34% | - | US$5,25 | - |
| 7968 |  Vaquita VAT | US$0,00001000 | 0,00% | 0,00% | - | US$5,24 | - |
| 7969 |  Ternio TERN | US$0,004199 | -6,67% | -16,04% | - | US$5,17 | - |
| 7970 |  MOONEYE ME | US$0,00000006714 | -0,50% | -0,09% | - | US$5,14 | - |
| 7971 |  Dune Network DUN | US$0,002972 | -0,87% | -2,39% | - | US$5,14 | - |
| 7972 |  Mundo $MUNDO | US$0,001299 | -0,07% | -0,10% | - | US$5,11 | - |
| 7973 |  BSC Gold BSCGOLD | US$0,00003510 | -0,96% | 9,91% | - | US$5,10 | - |
| 7974 |  MegaBitcoin MBC | US$0,000000000035 | -0,44% | -36,83% | - | US$5,01 | - |
| 7975 |  SolX Gaming Guild SGG | US$0,0001761 | -8,42% | -21,77% | - | US$5,01 | - |
| 7976 |  FIA Protocol FIA | US$0,00008991 | -7,11% | -2,28% | - | US$5,00 | - |
| 7977 |  Subawu Token SUBAWU | US$0,000000000016 | 4,06% | 7,22% | - | US$4,99 | - |
| 7978 |  Highest Yield Savings Service HYSS | US$0,002350 | -0,46% | -11,13% | - | US$4,98 | - |
| 7979 |  Dinosaureggs DSG | US$0,004311 | 0,78% | -7,56% | - | US$4,98 | - |
| 7980 |  ROBOT SHIB RSHIB | US$0,000000000000 | 2,70% | -18,78% | - | US$4,94 | - |
| 7981 |  Astronaut NAUT | US$0,03844 | 0,45% | -1,61% | - | US$4,91 | - |
| 7982 |  H2OC H2OC | US$0,00008843 | -13,33% | -90,57% | - | US$4,90 | - |
| 7983 |  Binance Smart Chain Girl BSCGIRL | US$0,001030 | -41,50% | -21,30% | - | US$4,86 | - |
| 7984 |  The Nature Token NATURE | US$0,09605 | 0,72% | -30,18% | - | US$4,83 | - |
| 7985 |  Oilz Finance OILZ | US$0,02686 | -0,78% | -3,38% | - | US$4,76 | - |
| 7986 |  Boltt Coin BOLTT | US$0,003690 | 0,00% | 0,00% | - | US$4,76 | - |
| 7987 |  Clash Of Cars CLASH | US$0,0007100 | 58,12% | 33,51% | - | US$4,73 | - |
| 7988 |  ProjectOasis OASIS | US$0,06292 | -0,44% | -3,94% | - | US$4,60 | - |
| 7989 |  DogeWhisky DOGEWHISKY | US$0,000000000070 | 126,04% | -75,05% | - | US$4,55 | - |
| 7990 |  Mozart Finance MELODY | US$0,0005505 | 2,57% | 1,40% | - | US$4,54 | - |
| 7991 |  Magic Of Universe CRA | US$0,004579 | -0,51% | -9,03% | - | US$4,53 | - |
| 7992 |  Metaloop Tech MLT | US$0,00004180 | -0,45% | -79,38% | - | US$4,47 | - |
| 7993 |  Nexus Crypto Services $NEXUS | US$0,01478 | -0,49% | -2,47% | - | US$4,46 | - |
| 7994 |  MetaOceanCity MOC | US$0,000000000526 | 829,79% | 3,00% | - | US$4,44 | - |
| 7995 |  KRYZA Network KRN | US$0,00000002521 | 4,00% | 2,74% | - | US$4,43 | - |
| 7996 |  Vase Token VASE | US$0,000000008621 | 0,01% | -3,96% | - | US$4,43 | - |
| 7997 |  VeldoraBSC VDORA | US$0,000000000118 | -0,49% | -43,20% | - | US$4,43 | - |
| 7998 |  Shibana BANA | US$0,00000009154 | -0,15% | -2,49% | - | US$4,39 | - |
| 7999 |  ORO ORO | US$0,007990 | -7,68% | 81,68% | - | US$4,39 | - |
| 8000 |  Iron IRON | US$0,9656 | -0,07% | -0,18% | - | US$4,35 | - |
Tabel di atas menampilkan halaman 160 dari total 192 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.