Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Crypto Mushroomz SHROOMZ | US$0,000001675 | 39,15% | -27,38% | - | US$0,9700 | - |
| 8202 |  Mimas Finance MIMAS | US$0,05796 | -2,37% | -2,59% | - | US$0,9600 | - |
| 8203 |  Don't KYC DKYC | US$0,00001379 | -3,63% | 406,98% | - | US$0,9300 | - |
| 8204 |  Million Pixel XIX | US$0,00001066 | -11,46% | 561,29% | - | US$0,9000 | - |
| 8205 |  First Eleven F11 | US$0,000000000198 | 36,42% | -14,92% | - | US$0,8900 | - |
| 8206 |  Metakillers KILL | US$0,000001287 | -0,25% | -3,60% | - | US$0,8800 | - |
| 8207 |  Oppa OPPA | US$0,000002611 | 12,67% | -21,23% | - | US$0,8400 | - |
| 8208 |  Asuna Hentai ASUNA | US$0,000000000083 | -0,47% | -3,19% | - | US$0,8400 | - |
| 8209 |  CryptoCart V2 CCV2 | US$0,7040 | -5,28% | -5,51% | - | US$0,8300 | - |
| 8210 |  Buff Samo BSAMO | US$0,0000005506 | -5,46% | 10,75% | - | US$0,8300 | - |
| 8211 |  Wrapped VSolidus WVSOL | US$0,00008882 | -43,60% | -72,37% | - | US$0,8300 | - |
| 8212 |  SuperDoge SUPDOG | US$0,0005569 | -0,07% | 6,74% | - | US$0,8200 | - |
| 8213 |  LiveNFT LIVENFT | US$0,00000003090 | 3,58% | 26,45% | - | US$0,8100 | - |
| 8214 |  Ankr Reward Earning Staked AVAX aAVAXb | US$18,85 | -0,16% | -1,93% | - | US$0,8100 | - |
| 8215 |  Lightcoin LHC | US$0,01288 | -0,87% | -19,79% | - | US$0,8100 | - |
| 8216 |  Demeter Chain DMTC | US$0,0007925 | -0,87% | -2,39% | - | US$0,8000 | - |
| 8217 |  CareCoin CARES | US$0,000000000034 | 5,68% | 41,35% | - | US$0,7400 | - |
| 8218 |  Sunny Side up SSU | US$0,0001107 | 0,36% | 10,44% | - | US$0,7400 | - |
| 8219 |  DecentraWorld Ecosystem $DEWO | US$0,001418 | -0,48% | -0,95% | - | US$0,7100 | - |
| 8220 |  Moderna tokenized stock FTX MRNA | US$138,90 | 16,04% | 1,28% | - | US$0,7000 | - |
| 8221 |  Space Crypto (SPE) SPE | US$0,001094 | -0,04% | -0,99% | - | US$0,6900 | - |
| 8222 |  Piggy Finance PIGGY | US$0,3191 | -0,06% | -17,14% | - | US$0,6800 | - |
| 8223 |  HyruleSwap RUPEE | US$0,001009 | 26,66% | 26,64% | - | US$0,6700 | - |
| 8224 |  DeepSpace Token DXO | US$0,0000004593 | 25,24% | -30,27% | - | US$0,6300 | - |
| 8225 |  Sincere Cate $SCATE | US$0,00000005600 | -0,49% | 0,20% | - | US$0,6200 | - |
| 8226 |  Hakuna Matata Finance HKN | US$0,03369 | -3,85% | -11,72% | - | US$0,6100 | - |
| 8227 |  Avaware USD AUSD | US$0,02008 | -7,51% | -33,82% | - | US$0,5800 | - |
| 8228 |  Charactbit CHB | US$0,0004777 | -0,09% | 34,01% | - | US$0,5800 | - |
| 8229 |  Rewardeum REUM | US$0,000000000130 | -0,48% | -3,26% | - | US$0,5700 | - |
| 8230 |  Bancambios AX BXS | US$0,0005957 | 0,00% | -0,40% | - | US$0,5600 | - |
| 8231 |  EagonSwap Token EAGON | US$0,0003839 | -1,26% | -7,98% | - | US$0,5500 | - |
| 8232 |  Shiba Corp BSHIBA | US$0,000000000304 | 0,55% | 0,65% | - | US$0,5500 | - |
| 8233 |  OEC SHIB SHIBK | US$0,00001238 | -2,95% | 0,71% | - | US$0,5500 | - |
| 8234 |  Solbank Token SBNK | US$0,0001120 | -0,04% | 0,06% | - | US$0,5300 | - |
| 8235 |  NFTBlackMarket NBM | US$0,000000000300 | -0,48% | -2,97% | - | US$0,5300 | - |
| 8236 |  DinoEGG DINOEGG | US$6,05 | -0,19% | 5,14% | - | US$0,5200 | - |
| 8237 |  CashCow COW | US$0,1869 | -1,90% | -8,44% | - | US$0,5200 | - |
| 8238 |  dFuture DFT | US$0,0004803 | -0,50% | -2,34% | - | US$0,4800 | - |
| 8239 |  Clam Island GEM | US$0,00004371 | -0,67% | -15,10% | - | US$0,4800 | - |
| 8240 |  Waffle WAF | US$0,002217 | -7,63% | -8,57% | - | US$0,4700 | - |
| 8241 |  SOLBERRY SOLBERRY | US$0,0001729 | -0,07% | 25,16% | - | US$0,4500 | - |
| 8242 |  Dios Finance DIOS | US$0,02586 | -5,95% | 19,43% | - | US$0,4500 | - |
| 8243 |  YTizer YTZ | US$0,00004375 | -0,33% | -5,35% | - | US$0,4500 | - |
| 8244 |  ArbiFarm AFARM | US$0,007658 | 8,95% | 16,96% | - | US$0,4300 | - |
| 8245 |  Counos Coin CCA | US$0,007000 | -98,37% | -30,00% | - | US$0,4300 | - |
| 8246 |  Balisari BST | US$0,00004511 | 22,41% | 22,65% | - | US$0,4200 | - |
| 8247 |  Shiba Heist HEIST | US$0,00004598 | -0,49% | -5,32% | - | US$0,4000 | - |
| 8248 |  EverMars EVM | US$0,000000000047 | -10,58% | 2,41% | - | US$0,3700 | - |
| 8249 |  Power Nodes POWER | US$0,1868 | -4,08% | -11,23% | - | US$0,3500 | - |
| 8250 |  Investin IVN | US$0,1158 | 2,82% | 6,49% | - | US$0,3400 | - |
Tabel di atas menampilkan halaman 165 dari total 192 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.