Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  OTFINANCIAL OT | US$0,0004560 | 0,90% | 5,59% | - | US$0,3300 | - |
| 8252 |  Safemoon Zilla SFZ | US$0,000000000000 | -2,86% | -8,11% | - | US$0,3100 | - |
| 8253 |  MillionMonke MIMO | US$0,0003549 | 0,24% | -2,09% | - | US$0,3100 | - |
| 8254 |  Odin Platform ODN | US$0,00004806 | -0,03% | -68,08% | - | US$0,2900 | - |
| 8255 |  WiseAvax WISE | US$0,1592 | -3,67% | -2,56% | - | US$0,2800 | - |
| 8256 |  Revolution REV | US$0,4482 | -0,04% | -5,90% | - | US$0,2800 | - |
| 8257 |  Eterland ETER | US$0,003419 | -0,44% | -3,69% | - | US$0,2800 | - |
| 8258 |  Lunar Highway LUNAR | US$0,000000000081 | -3,39% | -4,56% | - | US$0,2800 | - |
| 8259 |  Secure SCR | US$0,5935 | 0,78% | -6,59% | - | US$0,2800 | - |
| 8260 |  Hippo Coin HIPPO | US$0,0000007647 | -1,12% | 30,69% | - | US$0,2700 | - |
| 8261 |  Wipe My ASS WIPE | US$0,000002659 | -0,08% | 0,29% | - | US$0,2700 | - |
| 8262 |  PLATFORM PLT | US$0,00004159 | -67,68% | 0,00% | - | US$0,2700 | - |
| 8263 |  DoggyStyle Coin DSC | US$0,0000008263 | -48,06% | -88,63% | - | US$0,2500 | - |
| 8264 |  HOGT HOGT | US$0,0009125 | 1,39% | 0,45% | - | US$0,2400 | - |
| 8265 |  IceFlake Finance FLAKE | US$0,0009476 | -8,57% | -7,95% | - | US$0,2200 | - |
| 8266 |  Steak Token STEAK | US$0,003961 | -3,54% | -7,07% | - | US$0,2100 | - |
| 8267 |  SPRINK SPRINK | US$0,01361 | -0,46% | -9,31% | - | US$0,2100 | - |
| 8268 |  MoonEdge MOONED | US$0,004081 | -0,73% | -4,12% | - | US$0,2000 | - |
| 8269 |  Krypto Kitty KTY | US$0,000000000253 | -0,50% | -2,92% | - | US$0,1900 | - |
| 8270 |  UltraSafe Token ULTRA | US$0,000000001018 | -0,48% | -3,37% | - | US$0,1800 | - |
| 8271 |  01coin ZOC | US$0,0002179 | -9,13% | 19,30% | - | US$0,1700 | - |
| 8272 |  MicroCreditToken 1MCT | US$0,006200 | 23,50% | 133,96% | - | US$0,1700 | - |
| 8273 |  SOL RUNE - Rune.Game SOL | US$0,3269 | -0,81% | 2,09% | - | US$0,1400 | - |
| 8274 |  DogeFather FATHER | US$0,000000000061 | -0,48% | -12,99% | - | US$0,1400 | - |
| 8275 |  Safeicarus SAFEICARUS | US$0,000000000144 | -0,82% | 1,38% | - | US$0,1400 | - |
| 8276 |  SurfMoon SURFMOON | US$0,000000000054 | 0,07% | 3,95% | - | US$0,1200 | - |
| 8277 |  Whalemap WMP | US$0,01096 | -0,02% | -16,76% | - | US$0,1100 | - |
| 8278 |  Paricle Technology PART | US$0,007227 | -0,01% | 6,85% | - | US$0,1000 | - |
| 8279 |  Yooshiba Inu $YSHIBAINU | US$0,000000000263 | -0,48% | -2,42% | - | US$0,1000 | - |
| 8280 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | -2,91% | - | US$0,09000 | - |
| 8281 |  Wallet Plus X WPX | US$0,00004350 | 64,77% | -5,02% | - | US$0,09000 | - |
| 8282 |  Kanaloa Network KANA | US$0,00008058 | -0,49% | -4,45% | - | US$0,09000 | - |
| 8283 |  IoTexShiba IOSHIB | US$0,0000006512 | 0,08% | -20,94% | - | US$0,07000 | - |
| 8284 |  SafeFloki SFK | US$0,000000000110 | -6,87% | 31,39% | - | US$0,06000 | - |
| 8285 |  Kardia Info INFO | US$0,05482 | -3,04% | -14,47% | - | US$0,06000 | - |
| 8286 |  Honey HNY | US$36,92 | 2,98% | 4,46% | - | US$0,06000 | - |
| 8287 |  DoctorS Token DST | US$0,00000007516 | -26,89% | 23,00% | - | US$0,05000 | - |
| 8288 |  Agro-Matic AMT | US$0,00000007449 | -1,67% | 7,40% | - | US$0,04000 | - |
| 8289 |  MLAND Token MLAND | US$0,00008779 | -0,48% | 28,68% | - | US$0,04000 | - |
| 8290 |  Noah NOAH | US$0,0002070 | 0,00% | -8,00% | - | US$0,04000 | - |
| 8291 |  Dogecolony DOGECO | US$0,00000005501 | -9,78% | -59,47% | - | US$0,04000 | - |
| 8292 |  BakerGuild BAKER | US$0,0000003156 | -3,22% | -7,35% | - | US$0,03000 | - |
| 8293 |  QUOTA QTA | US$0,0003800 | 0,00% | -36,67% | - | US$0,03000 | - |
| 8294 |  Zurcoin ZUR | US$0,01000 | 0,00% | 0,00% | - | US$0,03000 | - |
| 8295 |  Capybara CAPY | US$0,0003945 | -0,02% | -0,79% | - | US$0,02000 | - |
| 8296 |  Zero Exchange ZERO | US$0,0006000 | -43,42% | -43,54% | - | US$0,02000 | - |
| 8297 |  Brigadeiro.Finance BRIGADEIRO | US$0,000000000000 | -49,50% | 0,00% | - | US$0,02000 | - |
| 8298 |  KING SAMO KSAMO | US$0,000002386 | -0,04% | 20,26% | - | US$0,02000 | - |
| 8299 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001617 | 2,51% | 4,13% | - | US$0,02000 | - |
| 8300 |  YSL YSL | US$0,000000000001 | -7,76% | -5,51% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 166 dari total 192 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.