Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  API INU API | US$0,000000007493 | 20,65% | 19,87% | - | US$1.113,30 | - |
| 6152 |  Vendetta Finance VEN | US$0,001401 | -3,20% | -25,34% | - | US$1.112,14 | - |
| 6153 |  PECULIUM PCL | US$0,006598 | -10,62% | -15,78% | - | US$1.111,05 | - |
| 6154 |  Redluna REDLUNA | US$0,00000001560 | -8,41% | -17,11% | - | US$1.106,43 | - |
| 6155 |  Medium MDM | US$0,06350 | -44,84% | -19,77% | - | US$1.104,36 | - |
| 6156 |  SolAPE Token SOLAPE | US$0,002001 | -0,78% | -1,01% | - | US$1.103,84 | - |
| 6157 |  Stone Age NFT Marketplace GES | US$0,003751 | 4,17% | -5,05% | - | US$1.102,54 | - |
| 6158 |  Wise Token WISE | US$0,1435 | 3,94% | 4,47% | - | US$2.197,04 | - |
| 6159 |  SpaceDawgs DAWGS | US$0,0000005910 | 5,26% | 3,84% | - | US$1.097,15 | - |
| 6160 |  HelpSeed HELPS | US$0,00002008 | 16,96% | 3,41% | - | US$1.097,26 | - |
| 6161 |  Copycat Finance COPYCAT | US$0,008154 | 3,94% | -0,52% | - | US$1.095,76 | - |
| 6162 |  Wrapped Bitcoin Cash WBCH | US$116,10 | 2,28% | 1,24% | - | US$1.082,63 | - |
| 6163 |  GrimaceCoinCrypto GRIMACE | US$0,3765 | 6,84% | -6,37% | - | US$1.092,42 | - |
| 6164 |  Arable Protocol ACRE | US$0,004753 | 1,15% | 8,02% | - | US$1.144,49 | - |
| 6165 |  Matrix Protocol MTX | US$0,000000000959 | 8,99% | 2,39% | - | US$1.078,30 | - |
| 6166 |  Pochi Inu POCHI | US$0,000004529 | 2,75% | -5,26% | - | US$1.083,18 | - |
| 6167 |  GenshinFlokiInu GFloki | US$0,000000001161 | -2,91% | -3,39% | - | US$1.104,12 | - |
| 6168 |  XGOLD COIN XGOLD | US$0,001414 | -19,32% | -7,14% | - | US$1.075,26 | - |
| 6169 |  Space Corsair Key SCK | US$0,01463 | -1,06% | -3,52% | - | US$1.073,91 | - |
| 6170 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,37 | 3,79% | 11,29% | - | US$1.072,79 | - |
| 6171 |  Hina Inu HINA | US$0,000000000016 | 4,26% | 1,66% | - | US$1.069,48 | - |
| 6172 |  Defrost Finance MELT | US$0,02890 | 3,76% | -2,71% | - | US$1.061,03 | - |
| 6173 |  Superalgos SA | US$0,001325 | 3,62% | -2,81% | - | US$1.083,75 | - |
| 6174 |  Cia Protocol CIA | US$0,000004015 | 7,32% | -17,29% | - | US$1.065,05 | - |
| 6175 |  Power Cash PRCH | US$0,0000007983 | 10,33% | 9,24% | - | US$1.060,74 | - |
| 6176 |  CheckDot CDT | US$0,01629 | 6,91% | 6,01% | - | US$1.055,66 | - |
| 6177 |  DarkMatter DMT | US$0,04960 | -0,13% | -2,79% | - | US$1.059,89 | - |
| 6178 |  BankSocial BSL | US$0,0002391 | -16,58% | -15,07% | - | US$1.052,74 | - |
| 6179 |  Historia HTA | US$0,01736 | 31,66% | 18,62% | - | US$1.046,31 | - |
| 6180 |  Web3 Inu WEB3 | US$0,000000005216 | 1,10% | -14,57% | - | US$1.047,54 | - |
| 6181 |  StepWell STW | US$0,0000004658 | 5,44% | -7,48% | - | US$1.037,65 | - |
| 6182 |  CitaDAO KNIGHT | US$0,004922 | 1,33% | 2,60% | - | US$1.043,45 | - |
| 6183 |  LooBr LOOBR | US$0,000001785 | -4,58% | -72,49% | - | US$1.044,75 | - |
| 6184 |  PDDOLLAR PDD | US$0,000005117 | -16,92% | -90,89% | - | US$1.041,92 | - |
| 6185 |  Telefy TELE | US$0,001010 | 1,01% | -83,44% | - | US$1.040,89 | - |
| 6186 |  ADACash ADACASH | US$0,000000006973 | 4,92% | 4,56% | - | US$1.038,77 | - |
| 6187 |  UBGToken UBG | US$0,0002809 | 3,42% | 4,35% | - | US$1.052,22 | - |
| 6188 |  The Flash Currency TFC | US$0,00007141 | -0,09% | 0,85% | - | US$1.028,72 | - |
| 6189 |  Metars MTSC | US$0,00005621 | 6,03% | -8,73% | - | US$1.027,79 | - |
| 6190 |  Pinknode PNODE | US$0,01133 | 0,34% | 4,63% | - | US$1.027,70 | - |
| 6191 |  Sirius Finance SRS | US$0,004120 | -6,57% | -20,15% | - | US$1.026,27 | - |
| 6192 |  X-Metaverse XMETA | US$0,004449 | -1,70% | -4,51% | - | US$1.026,04 | - |
| 6193 |  TemplarDAO TEM | US$1,69 | -0,48% | -8,86% | - | US$1.022,06 | - |
| 6194 |  Famous Fox Federation FOXY | US$0,004973 | 6,25% | 19,56% | - | US$1.021,96 | - |
| 6195 |  HAPY Coin HAPY | US$0,00002100 | 50,01% | 20,01% | - | US$1.018,33 | - |
| 6196 |  THE ATLAS COIN ATLAS | US$0,4171 | 5,08% | -36,41% | - | US$1.017,32 | - |
| 6197 |  AquaGoat.Finance AQUAGOAT | US$0,000000000623 | -5,45% | 24,47% | - | US$1.016,59 | - |
| 6198 |  Siren SI | US$0,07090 | 1,37% | -3,87% | - | US$1.012,17 | - |
| 6199 |  Howl City HWL | US$0,0005863 | -0,65% | -3,90% | - | US$1.011,21 | - |
| 6200 |  Panda Coin PANDA | US$0,000007683 | -12,40% | -16,68% | - | US$1.080,07 | - |
Tabel di atas menampilkan halaman 124 dari total 192 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.