Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  VRES VRS | US$0,2828 | 11,52% | 89,78% | - | US$1.636,22 | - |
| 5952 |  Scarab Finance SCARAB | US$0,02392 | -3,36% | -19,35% | - | US$1.636,43 | - |
| 5953 |  ZelaaPayAE ZPAE | US$0,000001004 | -6,86% | 91,62% | - | US$1.843,98 | - |
| 5954 |  NBOX NBOX | US$0,04284 | -7,45% | -24,43% | - | US$1.785,82 | - |
| 5955 |  Serum Ecosystem Token SECO | US$3,27 | 4,41% | -0,20% | - | US$1.818,04 | - |
| 5956 |  Takamaka Green Coin TKG | US$3,70 | 6,10% | -14,89% | - | US$1.623,94 | - |
| 5957 |  Kodi Coin KODI | US$0,00001553 | 5,38% | -1,67% | - | US$1.623,21 | - |
| 5958 |  Knights & Peasants KNIGHT | US$0,1156 | 1,61% | 12,96% | - | US$1.625,80 | - |
| 5959 |  SIMBA Storage Token SST | US$0,04808 | -10,66% | 23,29% | - | US$1.638,50 | - |
| 5960 |  CARD.STARTER CARDS | US$0,1758 | -4,27% | 1,88% | - | US$1.621,76 | - |
| 5961 |  Game Fantasy Token GFT | US$0,2919 | 5,20% | -7,04% | - | US$1.618,93 | - |
| 5962 |  Worthwhile WHE | US$0,0009384 | -4,53% | -6,83% | - | US$1.616,98 | - |
| 5963 |  NFT STARS NFTS | US$0,1147 | 3,83% | -3,24% | - | US$1.597,68 | - |
| 5964 |  Husky HUSKY | US$0,000000000285 | -0,73% | 20,72% | - | US$1.619,01 | - |
| 5965 |  CZshares CZSHARES | US$4,45 | 4,49% | -22,39% | - | US$1.616,06 | - |
| 5966 |  Choice Coin CHOICE | US$0,0001584 | 12,60% | 7,08% | - | US$1.620,35 | - |
| 5967 |  MetaNFT MNFT | US$0,0005921 | -15,30% | -5,12% | - | US$1.703,81 | - |
| 5968 |  Aidi Finance (BSC) AIDI | US$0,000000000007 | 1,07% | -2,91% | - | US$1.613,04 | - |
| 5969 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001407 | 18,01% | -12,13% | - | US$1.902,65 | - |
| 5970 |  Galaxy Essential GXE | US$0,001871 | -0,05% | -10,77% | - | US$1.610,70 | - |
| 5971 |  Flourishing AI AI | US$0,007991 | 1,06% | -8,83% | - | US$1.561,44 | - |
| 5972 |  MetaDerby DBY | US$0,006623 | -0,79% | 12,07% | - | US$1.599,62 | - |
| 5973 |  CryptosTribe CSTC | US$0,00008792 | 1,29% | -2,83% | - | US$1.598,48 | - |
| 5974 |  Sensi SENSI | US$0,002450 | -5,34% | 40,22% | - | US$1.598,30 | - |
| 5975 |  MetaverseMGL MGLC | US$0,002170 | -18,39% | -48,32% | - | US$1.690,17 | - |
| 5976 |  Metacoin MTC | US$0,06154 | -3,35% | -9,73% | - | US$1.586,11 | - |
| 5977 |  STING STN | US$0,7031 | 16,94% | 2,47% | - | US$1.605,01 | - |
| 5978 |  DollarBack BACK | US$0,000002343 | 18,60% | -15,47% | - | US$1.585,04 | - |
| 5979 |  The Reaper RPR | US$0,04901 | 9,14% | 16,40% | - | US$1.583,35 | - |
| 5980 |  MetaBUSDCoin MBC | US$0,000000004022 | 6,11% | 19,36% | - | US$1.569,71 | - |
| 5981 |  Piccolo Inu PINU | US$0,00000001620 | 4,65% | 0,87% | - | US$1.563,98 | - |
| 5982 |  Encyclopedia wTa ENCwTa | US$0,06302 | -1,05% | -40,79% | - | US$1.563,40 | - |
| 5983 |  Decentralized Nations DENA | US$0,7199 | 2,39% | 0,60% | - | US$1.555,68 | - |
| 5984 |  Shield SLD | US$0,06651 | -0,03% | 2,02% | - | US$1.552,76 | - |
| 5985 |  La Casa De Papel LCDP | US$0,000003380 | -15,71% | -31,85% | - | US$1.625,86 | - |
| 5986 |  ERON ERON | US$0,00001806 | -25,77% | 115,18% | - | US$1.545,01 | - |
| 5987 |  Baby Bitcoin BBTC | US$0,000000001901 | 8,20% | -6,17% | - | US$1.541,09 | - |
| 5988 |  Matrix Labs MATRIX | US$0,008173 | 8,64% | -14,46% | - | US$1.531,33 | - |
| 5989 |  BUSD Buffet BBFT | US$0,000000001324 | 6,93% | -2,76% | - | US$1.530,23 | - |
| 5990 |  Magik Finance MAGIK | US$0,1259 | 3,13% | 23,24% | - | US$2.542,55 | - |
| 5991 |  ebox EBOX | US$0,006483 | 1,28% | -0,62% | - | US$1.524,38 | - |
| 5992 |  HNC COIN HNC | US$0,008874 | 12,16% | 26,63% | - | US$1.517,16 | - |
| 5993 |  EverSAFU EVERSAFU | US$0,04373 | 1,20% | -10,50% | - | US$1.519,06 | - |
| 5994 |  bitCEO BCEO | US$0,005134 | 11,06% | 11,64% | - | US$1.514,94 | - |
| 5995 |  Wow100K 100K | US$1,08 | 3,45% | -49,62% | - | US$1.642,68 | - |
| 5996 |  GINZA NETWORK GINZA | US$0,01915 | -0,67% | -18,01% | - | US$1.496,24 | - |
| 5997 |  GYSR GYSR | US$0,09680 | 3,27% | -1,33% | - | US$1.506,61 | - |
| 5998 |  Widi Soul WSO | US$0,0004518 | 2,08% | -7,14% | - | US$1.496,89 | - |
| 5999 |  Lithium Ventures IONS | US$0,01370 | -3,17% | -10,89% | - | US$1.500,56 | - |
| 6000 |  LOLTOKEN LOL | US$0,001110 | 21,70% | 63,86% | - | US$1.499,32 | - |
Tabel di atas menampilkan halaman 120 dari total 192 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.