Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Diamond Platform Token DPT | US$0,2430 | 0,51% | 0,25% | - | US$2.027,70 | - |
| 5802 |  ReFork EFK | US$0,03400 | 6,92% | 3,35% | - | US$2.007,28 | - |
| 5803 |  BabyDoge ETH BABYDOGE | US$0,000000007926 | 2,43% | -8,14% | - | US$2.032,08 | - |
| 5804 |  Shibking Inu SHIBKING | US$0,000000001114 | 4,77% | -5,70% | - | US$2.020,10 | - |
| 5805 |  WIVA by WiV Technology WIVA | US$0,006102 | -1,10% | 43,52% | - | US$2.019,89 | - |
| 5806 |  IZE IZE | US$0,009598 | -1,05% | 1,99% | - | US$2.010,61 | - |
| 5807 |  Vanspor Token VAN | US$0,3193 | -4,45% | -12,28% | - | US$2.016,16 | - |
| 5808 |  Glitter Finance XGLI | US$0,004841 | 3,20% | -19,08% | - | US$2.016,70 | - |
| 5809 |  Leonidasbilic LIO | US$13,69 | 38,17% | -32,70% | - | US$2.010,71 | - |
| 5810 |  Poriverse RIGY | US$0,0003845 | -2,70% | -7,74% | - | US$2.198,09 | - |
| 5811 |  Cybertronchain CTC | US$0,2406 | 6,66% | -11,96% | - | US$2.007,81 | - |
| 5812 |  Satozhi SATOZ | US$0,03660 | 7,39% | 18,33% | - | US$2.009,69 | - |
| 5813 |  Pikachu Inu PIKACHU | US$0,000000000413 | 10,14% | -53,95% | - | US$2.041,57 | - |
| 5814 |  Unobtanium UNO | US$12,64 | -23,63% | -21,52% | - | US$2.005,76 | - |
| 5815 |  Next Token NXT | US$0,000004627 | -2,63% | -13,22% | - | US$1.998,94 | - |
| 5816 |  Ethereum Meta ETHM | US$0,0000003658 | 1,79% | 5,31% | - | US$2.003,36 | - |
| 5817 |  CryptoNeur Network foundation CNF | US$0,005326 | -0,87% | -23,64% | - | US$1.992,18 | - |
| 5818 |  PalGold PALG | US$0,003426 | 10,51% | -93,15% | - | US$1.995,40 | - |
| 5819 |  Evoverse Power EPW | US$0,006101 | -2,68% | 13,69% | - | US$2.066,49 | - |
| 5820 |  Artrade ATR | US$0,006352 | -1,53% | -11,68% | - | US$1.994,57 | - |
| 5821 |  ADAM ADAM | US$0,000002257 | -5,27% | -28,68% | - | US$1.991,38 | - |
| 5822 |  Warrior Token WAR | US$0,0007823 | 0,55% | 13,87% | - | US$1.989,12 | - |
| 5823 |  Erzurumspor Token ERZ | US$0,4060 | -2,65% | -10,50% | - | US$1.988,35 | - |
| 5824 |  CAPITAL X CELL CXC | US$0,00006682 | 20,17% | 21,13% | - | US$1.997,02 | - |
| 5825 |  Recast1 Coin R1 | US$0,000004202 | 0,63% | 52,55% | - | US$1.981,28 | - |
| 5826 |  Infinity DAO IND | US$0,2277 | 0,01% | -24,55% | - | US$1.982,09 | - |
| 5827 |  QuinCoin QIN | US$0,0008656 | 1,66% | -3,60% | - | US$1.973,27 | - |
| 5828 |  AddMeFast AMF | US$0,007156 | 5,57% | -2,66% | - | US$1.976,46 | - |
| 5829 |  EDGE Activity Token EAT | US$0,02758 | 10,04% | -12,83% | - | US$1.782,31 | - |
| 5830 |  FOHO Coin FOHO | US$0,01094 | -3,37% | -5,16% | - | US$1.969,52 | - |
| 5831 |  Loge Of The Rings LOGE | US$0,0008785 | -14,03% | 0,00% | - | US$1.969,03 | - |
| 5832 |  Bankless BED Index BED | US$54,53 | 3,10% | 1,12% | - | US$1.963,34 | - |
| 5833 |  Game of Dragons GOD | US$0,006669 | -3,57% | 0,00% | - | US$1.961,97 | - |
| 5834 |  SpiderDAO SPDR | US$0,0002521 | -8,11% | -6,85% | - | US$1.976,15 | - |
| 5835 |  Unreal Finance UGT | US$0,004255 | 17,89% | 6,07% | - | US$1.956,62 | - |
| 5836 |  DOEX DOEX | US$0,001035 | -1,70% | -23,06% | - | US$1.956,38 | - |
| 5837 |  Conjee CONJ | US$0,0000005693 | -9,64% | -29,40% | - | US$1.956,54 | - |
| 5838 |  Dripto DRYP | US$0,008172 | 7,72% | 6,90% | - | US$1.951,55 | - |
| 5839 |  Everyonescrypto EOC | US$0,002440 | -8,40% | 63,05% | - | US$1.950,89 | - |
| 5840 |  Theoscoin THS | US$0,0001969 | 0,01% | -6,03% | - | US$1.946,36 | - |
| 5841 |  Dymmax DMX | US$0,01136 | 8,64% | 8,54% | - | US$1.952,36 | - |
| 5842 |  Universe Coin UNIS | US$0,0001525 | -0,21% | 1,12% | - | US$1.943,68 | - |
| 5843 |  Redlight Node District PLAYMATES | US$0,7456 | 4,07% | -6,55% | - | US$1.992,58 | - |
| 5844 |  PREDIQT PQT | US$0,00001409 | 0,01% | -0,77% | - | US$1.936,26 | - |
| 5845 |  R34P R34P | US$97,68 | 5,73% | -11,55% | - | US$1.943,26 | - |
| 5846 |  POP Network Token POP | US$0,0001239 | 7,70% | 29,18% | - | US$1.932,84 | - |
| 5847 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,005271 | 4,46% | 6,14% | - | US$1.934,29 | - |
| 5848 |  Kauri KAU | US$0,02166 | 7,87% | -25,12% | - | US$1.923,40 | - |
| 5849 |  M7V2 M7V2 | US$0,1443 | -0,58% | -6,63% | - | US$1.925,12 | - |
| 5850 |  Rabbit Finance RABBIT | US$0,0007561 | -6,53% | -16,81% | - | US$2.090,90 | - |
Tabel di atas menampilkan halaman 117 dari total 192 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.