Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  VSolidus VSOL | US$0,0001107 | 10,63% | -7,82% | - | US$1.923,49 | - |
| 5852 |  SatoExchange Token SATX | US$0,0001862 | -0,30% | 4,42% | - | US$1.928,16 | - |
| 5853 |  TryHards TRY | US$0,003807 | 1,41% | -4,62% | - | US$1.920,97 | - |
| 5854 |  Reflex RFX | US$0,0009018 | -0,91% | -3,92% | - | US$1.923,63 | - |
| 5855 |  BITAY Coin BITAY | US$0,01650 | 3,13% | 17,87% | - | US$1.915,38 | - |
| 5856 |  Quartz QTZ | US$0,001360 | -8,96% | -13,63% | - | US$1.909,46 | - |
| 5857 |  Walter Inu $WINU | US$0,0000009252 | 2,47% | -13,37% | - | US$1.910,68 | - |
| 5858 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01308 | -1,54% | -0,37% | - | US$1.906,84 | - |
| 5859 |  SIF Token SIF | US$0,005158 | 5,77% | -30,74% | - | US$1.907,10 | - |
| 5860 |  ftm.guru ELITE | US$1.203,36 | 5,30% | 14,15% | - | US$1.893,78 | - |
| 5861 |  Coinflect CFLT | US$0,00004478 | 16,17% | 33,36% | - | US$1.903,46 | - |
| 5862 |  ETHFan Burn $EFB | US$0,0000003381 | 8,79% | 1,74% | - | US$1.902,38 | - |
| 5863 |  Rabet RBT | US$0,004200 | -3,44% | -7,68% | - | US$1.900,84 | - |
| 5864 |  ParaState STATE | US$0,01470 | -1,34% | -17,41% | - | US$1.900,43 | - |
| 5865 |  UXD Protocol UXP | US$0,01677 | -0,06% | 0,85% | - | US$1.900,38 | - |
| 5866 |  XTblock XTT-B20 | US$0,04860 | -0,05% | -5,03% | - | US$1.900,10 | - |
| 5867 |  KingSpeed KSC | US$0,005227 | -0,36% | -9,71% | - | US$1.900,05 | - |
| 5868 |  Alpha Shares $ALPHA | US$0,000000001114 | 7,95% | -22,65% | - | US$1.775,30 | - |
| 5869 |  Speedex SPDX | US$0,4123 | 5,15% | 24,68% | - | US$1.894,80 | - |
| 5870 |  DKEY BANK DKEY | US$0,1010 | 0,01% | 0,01% | - | US$1.894,62 | - |
| 5871 |  SelfBar SBAR | US$0,4908 | -4,76% | 12,44% | - | US$1.894,56 | - |
| 5872 |  Vision Network VSN | US$0,0003830 | 28,96% | 16,78% | - | US$1.988,52 | - |
| 5873 |  NFTmall GEM | US$0,02532 | -0,17% | 11,14% | - | US$1.880,89 | - |
| 5874 |  InsureDAO INSURE | US$0,02608 | -3,93% | -10,83% | - | US$1.881,99 | - |
| 5875 |  Darkness Share NESS | US$0,003040 | 0,42% | -15,77% | - | US$1.878,45 | - |
| 5876 |  Weentar $WNTR | US$0,000002557 | 5,37% | 0,16% | - | US$1.923,22 | - |
| 5877 |  Happiness HPNS | US$0,00001245 | 0,41% | -22,03% | - | US$1.867,09 | - |
| 5878 |  TideBit Token TBT | US$0,2305 | 0,42% | 0,89% | - | US$2.288,78 | - |
| 5879 |  OLA OLA | US$0,000004821 | -48,77% | -0,60% | - | US$2.071,72 | - |
| 5880 |  MarbleVerse RLM | US$0,004891 | -3,49% | -17,48% | - | US$1.862,00 | - |
| 5881 |  TSA NFT TSA | US$0,0003495 | -1,32% | -3,45% | - | US$1.853,20 | - |
| 5882 |  SuperStep SGMT | US$0,0006049 | 9,59% | -3,05% | - | US$1.839,02 | - |
| 5883 |  BananaClubToken BCT | US$0,008532 | 3,34% | -0,01% | - | US$1.652,54 | - |
| 5884 |  Riot Racers RIOT | US$0,005446 | -4,82% | -10,87% | - | US$1.838,52 | - |
| 5885 |  WatchDO WDO | US$0,001567 | 1,59% | 4,14% | - | US$1.827,73 | - |
| 5886 |  Suteku SUTEKU | US$0,0001553 | 30,64% | -37,59% | - | US$1.826,57 | - |
| 5887 |  Adanaspor Fan Token ADANA | US$0,02952 | 2,94% | -8,01% | - | US$1.820,79 | - |
| 5888 |  Clear Water $CLEAR | US$0,0001033 | 9,14% | -18,40% | - | US$1.816,62 | - |
| 5889 |  Wiggly Finance WGL | US$0,01856 | 1,00% | 749,89% | - | US$1.811,67 | - |
| 5890 |  YachtX YACHTX | US$0,001941 | 0,01% | -25,31% | - | US$1.808,86 | - |
| 5891 |  DeFiato DFIAT | US$0,008258 | 1,13% | -0,22% | - | US$1.800,83 | - |
| 5892 |  Phoenix Protocol Dao PP | US$0,02640 | 5,54% | -24,92% | - | US$1.805,71 | - |
| 5893 |  Doge Protocol DOGEP | US$0,00000004223 | 23,69% | 20,77% | - | US$1.791,16 | - |
| 5894 |  YASHA YASHA | US$0,00004020 | 3,53% | -13,39% | - | US$1.801,18 | - |
| 5895 |  Diabolo DCASH | US$0,02583 | 14,35% | 25,40% | - | US$1.794,66 | - |
| 5896 |  Onyx ONYX | US$0,0006108 | 5,76% | -4,73% | - | US$1.765,10 | - |
| 5897 |  StoneDAO SDT | US$0,03005 | 3,81% | -13,74% | - | US$1.790,53 | - |
| 5898 |  BODA Token BODAV2 | US$0,000000000469 | 7,12% | -14,14% | - | US$1.790,46 | - |
| 5899 |  JDI Yield JDI | US$0,0008589 | -0,06% | -17,42% | - | US$1.789,27 | - |
| 5900 |  Sporty SPORTY | US$0,00005171 | -8,99% | -47,63% | - | US$1.738,81 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.