Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ℓUSD LUSD | US$1,27 | -0,07% | 1,58% | - | US$3.384,50 | - |
| 5752 |  Immutable DARA | US$0,008145 | 13,25% | 6,56% | - | US$2.172,79 | - |
| 5753 |  Decentral Games Governance (xDG) xDG | US$0,06205 | 0,35% | 2,78% | - | US$2.381,63 | - |
| 5754 |  Liquid Collectibles LICO | US$0,004258 | 10,02% | -2,40% | - | US$2.165,42 | - |
| 5755 |  Gyro GYRO | US$5,02 | -0,56% | -3,24% | - | US$2.160,16 | - |
| 5756 |  Euphoria WAGMI | US$0,09344 | -24,84% | -50,85% | - | US$2.165,57 | - |
| 5757 |  La Peseta PTA | US$0,000000000766 | 0,49% | 19,27% | - | US$2.144,04 | - |
| 5758 |  SHD CASH SHDC | US$0,00003392 | 6,91% | -1,01% | - | US$2.131,28 | - |
| 5759 |  CatBoy CATBOY | US$0,001685 | -2,20% | -0,78% | - | US$2.140,28 | - |
| 5760 |  My Farm MFT | US$0,1149 | 0,00% | 0,00% | - | US$2.148,64 | - |
| 5761 |  SOLACE SOLACE | US$0,01229 | -0,37% | 0,29% | - | US$2.134,76 | - |
| 5762 |  BlackDragon BDT | US$2,12 | 1,93% | -2,02% | - | US$2.134,35 | - |
| 5763 |  CumInu CUMINU | US$0,00009719 | 6,96% | -19,84% | - | US$2.141,78 | - |
| 5764 |  CZodiac Farming Token CZF | US$0,0000003347 | -10,81% | -20,62% | - | US$2.124,57 | - |
| 5765 |  1X Short XRP Token XRPHEDGE | US$68,42 | -3,89% | -3,86% | - | US$2.116,88 | - |
| 5766 |  Bounty BNTY | US$0,001176 | 23,40% | 63,18% | - | US$2.117,11 | - |
| 5767 |  H2Finance YFIH2 | US$1,72 | 1,05% | 3,40% | - | US$2.123,79 | - |
| 5768 |  SatoshiStreetBets Token SSB | US$0,000000000046 | -21,55% | -17,14% | - | US$2.097,63 | - |
| 5769 |  Firebird Finance HOPE | US$0,005569 | 3,31% | 3,58% | - | US$2.166,41 | - |
| 5770 |  MOTHEREARTH MOT | US$0,000003992 | -33,62% | -39,47% | - | US$2.114,17 | - |
| 5771 |  Quadency QUAD | US$0,01984 | 1,91% | 2,50% | - | US$2.112,21 | - |
| 5772 |  TroveDAO TROVE | US$0,0009849 | 5,02% | 3,16% | - | US$2.110,09 | - |
| 5773 |  Spacelens SPACE | US$0,0006342 | -1,36% | 6,56% | - | US$2.099,97 | - |
| 5774 |  3x Long Tezos Token XTZBULL | US$0,00002405 | 13,11% | -2,95% | - | US$2.102,66 | - |
| 5775 |  Litecoin TRC20 LTCT | US$57,57 | 5,73% | 5,90% | - | US$2.103,47 | - |
| 5776 |  AlgoStake STKE | US$0,001769 | 4,01% | 7,68% | - | US$2.102,33 | - |
| 5777 |  Waste Digital Coin WACO | US$0,0007541 | 3,69% | 17,04% | - | US$2.096,53 | - |
| 5778 |  Nirvana NIRV NIRV | US$0,04012 | -1,21% | 36,32% | - | US$2.064,02 | - |
| 5779 |  CHHIPSCOIN CHH | US$0,001193 | 1,08% | 4,78% | - | US$2.117,51 | - |
| 5780 |  EURONIN EURONIN | US$0,00006801 | -5,55% | -10,52% | - | US$2.169,63 | - |
| 5781 |  LAMEA LAMEA | US$0,003552 | 8,76% | -43,50% | - | US$2.088,36 | - |
| 5782 |  Club Donkey CDONK | US$0,0002339 | -13,57% | -12,49% | - | US$2.116,27 | - |
| 5783 |  Forus FORS | US$0,00001494 | -3,02% | -0,11% | - | US$2.108,49 | - |
| 5784 |  Metaworld MW | US$0,00008439 | -23,86% | -5,19% | - | US$2.075,23 | - |
| 5785 |  GaStream GSTRM | US$0,0002884 | -5,65% | -7,05% | - | US$2.074,02 | - |
| 5786 |  Genie Protocol GNP | US$0,0003388 | -7,83% | 0,41% | - | US$2.071,79 | - |
| 5787 |  concertVR-Token CVT | US$0,005059 | 3,00% | 3,70% | - | US$2.066,75 | - |
| 5788 |  Dot Arcade ADT | US$0,01735 | -0,76% | -9,96% | - | US$2.065,55 | - |
| 5789 |  Bankera V2 BNK | US$0,3082 | 2,12% | 2,72% | - | US$2.052,53 | - |
| 5790 |  Crinet CNT | US$0,00004100 | 21,92% | -11,17% | - | US$2.060,99 | - |
| 5791 |  Bozkurt Token BT | US$0,0000009385 | 17,70% | 25,74% | - | US$2.056,42 | - |
| 5792 |  Ripae AVAX PAVAX | US$5,04 | 1,72% | -21,28% | - | US$2.043,74 | - |
| 5793 |  Liquid Crowdloan DOT LCDOT | US$40,86 | 2,73% | 9,00% | - | US$2.066,40 | - |
| 5794 |  FastSwap (BSC) FAST | US$0,0009231 | 7,01% | 5,94% | - | US$2.045,80 | - |
| 5795 |  Predix Network PRDX | US$0,02744 | 0,01% | -0,33% | - | US$2.039,56 | - |
| 5796 |  MOONGAME MGT | US$0,00001146 | -5,83% | -4,65% | - | US$2.038,90 | - |
| 5797 |  DeFi of Thrones DOTX | US$0,01898 | 0,02% | 26,77% | - | US$2.039,05 | - |
| 5798 |  AggregatedFinance AGFI | US$0,0000003588 | -0,49% | -2,75% | - | US$2.032,42 | - |
| 5799 |  Artificial Intelligence AI | US$0,00000004615 | 17,41% | 24,53% | - | US$2.029,92 | - |
| 5800 |  XFai XFIT | US$0,03280 | 42,84% | 30,52% | - | US$2.029,95 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.