Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Wanda Exchange WE | US$0,008811 | 2,59% | -2,32% | - | US$1.781,51 | - |
| 5902 |  VYNK CHAIN VYNC | US$0,0004489 | 5,08% | 3,27% | - | US$1.738,27 | - |
| 5903 |  Barter BRTR | US$0,002849 | 9,55% | -8,44% | - | US$1.777,96 | - |
| 5904 |  MetalSwap XMT | US$0,07805 | 3,15% | 1,09% | - | US$1.799,43 | - |
| 5905 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1007 | 10,27% | -7,17% | - | US$1.856,94 | - |
| 5906 |  NoLimitCoin NLC | US$0,0008574 | 2,47% | -1,14% | - | US$1.758,56 | - |
| 5907 |  Foliowatch FWATCH | US$0,0001504 | 19,82% | 21,32% | - | US$1.788,52 | - |
| 5908 |  Fashion Coin FSHN | US$0,00000002304 | -3,29% | -13,53% | - | US$1.760,62 | - |
| 5909 |  LOA Protocol LOA | US$0,002685 | 3,25% | 7,94% | - | US$1.771,36 | - |
| 5910 |  Xfinance XFI | US$41,98 | 3,24% | 1,77% | - | US$1.757,06 | - |
| 5911 |  Intexcoin INTX | US$0,0006946 | 99,43% | 61,21% | - | US$1.749,49 | - |
| 5912 |  FUFU FUFU | US$0,0009917 | 5,00% | 2,16% | - | US$1.737,62 | - |
| 5913 |  Gami Studio GAMI | US$0,003072 | 8,59% | 5,54% | - | US$1.736,30 | - |
| 5914 |  Jackpot 777 | US$0,01507 | 9,32% | 2,75% | - | US$1.730,95 | - |
| 5915 |  Dexfolio DEXF | US$0,001078 | 8,41% | 37,13% | - | US$1.732,66 | - |
| 5916 |  ILUS Coin ILUS | US$0,1587 | 0,60% | 1,28% | - | US$1.737,56 | - |
| 5917 |  My DeFi Legends DLEGENDS | US$0,00006086 | 0,08% | 0,34% | - | US$1.725,85 | - |
| 5918 |  OLOID OLOID | US$0,0007402 | -6,24% | -67,35% | - | US$1.715,99 | - |
| 5919 |  Husky Avax HUSKY | US$0,000000007181 | 17,52% | 5,34% | - | US$1.720,27 | - |
| 5920 |  100 Days Ventures ASTRO | US$0,0004950 | 7,48% | -2,69% | - | US$1.708,44 | - |
| 5921 |  Diyarbekirspor Token DIYAR | US$0,2216 | -2,91% | -15,31% | - | US$1.714,10 | - |
| 5922 |  SYA x Flooz SYA | US$0,00000001186 | 5,34% | -3,08% | - | US$1.711,15 | - |
| 5923 |  CarboFoot CFOOT | US$0,0005313 | 13,42% | 0,00% | - | US$1.708,29 | - |
| 5924 |  Simbcoin Swap SMBSWAP | US$0,007819 | 10,73% | 3,42% | - | US$1.697,31 | - |
| 5925 |  Cross-Chain Bridge Token BRIDGE | US$0,007959 | 0,49% | -0,38% | - | US$1.702,70 | - |
| 5926 |  SwapX XWAP | US$0,01460 | 0,87% | -6,02% | - | US$1.703,09 | - |
| 5927 |  MoonRock V2 ROCK | US$0,0009177 | 4,36% | -1,61% | - | US$1.700,80 | - |
| 5928 |  Earthling ETLG | US$0,001036 | 0,64% | -4,43% | - | US$1.767,07 | - |
| 5929 |  Cultiplan(CTPL) CTPL | US$0,005446 | -13,48% | -30,51% | - | US$1.714,99 | - |
| 5930 |  Mini Metis MINIME | US$0,000000000756 | 4,88% | -8,59% | - | US$1.690,58 | - |
| 5931 |  FireBotToken FBX | US$0,4889 | 4,56% | 1,54% | - | US$1.687,62 | - |
| 5932 |  Dexioprotocol DEXI | US$0,000002754 | 19,83% | 195,03% | - | US$1.685,05 | - |
| 5933 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00008615 | -16,33% | -18,43% | - | US$2.309,23 | - |
| 5934 |  PathFundV2 PATH | US$0,006965 | 3,47% | 7,49% | - | US$1.681,50 | - |
| 5935 |  Value Finance VFT | US$0,0004028 | -9,30% | -14,07% | - | US$1.672,73 | - |
| 5936 |  YoleeUniverse YUS | US$0,002782 | 0,09% | 8,84% | - | US$1.667,69 | - |
| 5937 |  Xrpalike Gene XAG | US$0,003911 | -19,36% | -7,36% | - | US$1.664,75 | - |
| 5938 |  AutoCrypto AU | US$0,01662 | 5,97% | -1,34% | - | US$1.662,92 | - |
| 5939 |  JSB FOUNDATION JSB | US$0,001039 | 0,01% | -0,21% | - | US$1.659,44 | - |
| 5940 |  Metablackout MBT | US$0,0003149 | 17,95% | 11,51% | - | US$1.688,22 | - |
| 5941 |  Cairo Finance CAIRO | US$0,4457 | 16,92% | -67,85% | - | US$1.652,12 | - |
| 5942 |  Gro DAO Token GRO | US$0,1652 | -0,65% | -2,20% | - | US$1.659,01 | - |
| 5943 |  MyKingdom MYK | US$0,01390 | -11,46% | -14,75% | - | US$1.662,57 | - |
| 5944 |  MyBricks $BRICKS | US$0,003187 | 5,62% | -2,08% | - | US$1.648,04 | - |
| 5945 |  Dappsy APP | US$0,001986 | -0,78% | -22,40% | - | US$1.647,11 | - |
| 5946 |  Dogger Token DOGGER | US$0,0003608 | 0,44% | -5,73% | - | US$1.645,21 | - |
| 5947 |  Defiskeletons SKELETON | US$0,1511 | 27,02% | 23,14% | - | US$1.642,82 | - |
| 5948 |  Solar Energy SEG | US$0,00004281 | 0,57% | 54,62% | - | US$1.641,01 | - |
| 5949 |  Staked NEAR STNEAR | US$4,89 | 6,77% | -0,12% | - | US$1.687,75 | - |
| 5950 |  APEmove APE | US$0,1671 | -5,68% | -40,79% | - | US$1.637,66 | - |
Tabel di atas menampilkan halaman 119 dari total 192 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.