Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Adana Demirspor Token DEMIR | US$2,44 | 0,23% | 3,26% | - | US$2.724,50 | - |
| 5652 |  ELON CAT COIN ELONCAT | US$0,0000001353 | 58,22% | 453,97% | - | US$2.668,31 | - |
| 5653 |  Transaction Service fee TSF | US$0,04230 | 7,91% | -3,17% | - | US$2.661,83 | - |
| 5654 |  NFTD Protocol NFTD | US$0,2102 | -0,01% | -0,16% | - | US$2.661,61 | - |
| 5655 |  Invest Like Stakeborg Index ILSI | US$45,48 | 5,13% | -0,31% | - | US$2.672,28 | - |
| 5656 |  Cryptomeda TECH | US$0,001233 | 4,01% | 3,83% | - | US$2.693,73 | - |
| 5657 |  Shiba Interstellar SHINT | US$0,000000000179 | -3,58% | -12,64% | - | US$2.657,98 | - |
| 5658 |  KSwap KST | US$0,0004123 | 5,61% | 0,88% | - | US$2.649,59 | - |
| 5659 |  Pokmonsters POK | US$0,001100 | 0,01% | 0,01% | - | US$2.661,34 | - |
| 5660 |  Comb Finance COMB | US$6,12 | 3,70% | -11,80% | - | US$2.523,31 | - |
| 5661 |  StarLaunch STARS | US$0,04776 | 1,71% | -6,22% | - | US$2.639,34 | - |
| 5662 |  CURE Token CURE | US$0,003053 | 1,58% | -0,35% | - | US$2.631,11 | - |
| 5663 |  EverEarn EARN | US$0,00001831 | 6,64% | -2,57% | - | US$3.000,61 | - |
| 5664 |  UnitedCrowd UCT | US$0,004046 | 20,80% | -10,93% | - | US$2.628,59 | - |
| 5665 |  Revault Network REVA | US$0,06880 | -4,62% | -8,22% | - | US$2.627,20 | - |
| 5666 |  BrowniesSwap BROWN | US$0,0001008 | 7,18% | 36,40% | - | US$2.726,09 | - |
| 5667 |  ZelaaNFT NFTZ | US$0,0005961 | 6,06% | 15,96% | - | US$2.655,85 | - |
| 5668 |  Crypto Raiders RAIDER | US$0,1111 | 4,67% | -0,83% | - | US$2.641,29 | - |
| 5669 |  Ruyi RUYI | US$0,0005615 | -0,08% | -10,60% | - | US$2.616,24 | - |
| 5670 |  DeltaFlare HONR | US$0,01950 | 7,59% | 22,80% | - | US$2.200,62 | - |
| 5671 |  Guarded Ether GETH | US$1.329,16 | 6,94% | 5,70% | - | US$2.609,60 | - |
| 5672 |  Corgiswap CORIS | US$0,01351 | 4,04% | 2,86% | - | US$2.582,25 | - |
| 5673 |  Axion AXN | US$0,00001174 | 2,75% | 10,01% | - | US$2.599,41 | - |
| 5674 |  Vanity VNY | US$0,0001107 | -0,68% | 2,20% | - | US$2.592,03 | - |
| 5675 |  AtomPad ATPAD | US$0,01386 | -6,30% | -0,10% | - | US$2.589,59 | - |
| 5676 |  Afrep AFREP | US$0,03122 | 6,06% | -35,76% | - | US$2.582,71 | - |
| 5677 |  Karmaverse Zombie SERUM | US$0,006156 | -3,15% | 4,73% | - | US$2.579,82 | - |
| 5678 |  BNPL Pay BNPL | US$0,003266 | -0,92% | -9,95% | - | US$2.584,57 | - |
| 5679 |  DFS MAFIA DFSM | US$0,00001457 | 5,83% | -10,93% | - | US$2.577,62 | - |
| 5680 |  Drover Inu DROVERS | US$0,00001260 | 5,97% | 3,56% | - | US$2.575,63 | - |
| 5681 |  Omicron OMIC | US$0,001323 | -2,83% | -99,92% | - | US$2.571,69 | - |
| 5682 |  Buffer Finance iBFR | US$0,01678 | 0,53% | -14,71% | - | US$2.567,45 | - |
| 5683 |  Kalkicoin KLC | US$0,002566 | -1,12% | -19,75% | - | US$2.563,52 | - |
| 5684 |  Ballswap BSP | US$0,0002518 | -3,69% | 107,13% | - | US$2.558,32 | - |
| 5685 |  Community Token COMT | US$0,000000000736 | -9,00% | -22,93% | - | US$2.617,95 | - |
| 5686 |  SpookyShiba SPKY | US$0,005898 | 4,88% | -3,43% | - | US$2.552,93 | - |
| 5687 |  ProjectOasis OASIS | US$0,06090 | 2,44% | -4,16% | - | US$2.541,25 | - |
| 5688 |  DATACHAIN FOUNDATION (DC) DC | US$0,06001 | -21,54% | 27,46% | - | US$2.535,61 | - |
| 5689 |  Hatayspor Token HATAY | US$0,5047 | -3,79% | -4,87% | - | US$2.528,73 | - |
| 5690 |  impactMarket PACT | US$0,001153 | -2,00% | 1,11% | - | US$2.518,57 | - |
| 5691 |  Bee Inu BEEINU | US$0,000005981 | 4,64% | -0,73% | - | US$2.524,70 | - |
| 5692 |  Folder Protocol FOL | US$0,01298 | 2,06% | -11,40% | - | US$2.488,28 | - |
| 5693 |  Galaxy GLXY | US$0,02006 | -1,26% | -3,10% | - | US$2.507,18 | - |
| 5694 |  AVNRich Token AVN | US$0,001864 | 1,06% | 3,82% | - | US$2.492,04 | - |
| 5695 |  Coinmetro Token XCM | US$0,6003 | 1,03% | -0,47% | - | US$2.500,55 | - |
| 5696 |  NFTPad NFTPAD | US$0,006107 | 3,36% | -21,99% | - | US$2.497,86 | - |
| 5697 |  X Doge X | US$0,000000004941 | 6,77% | -8,94% | - | US$2.488,43 | - |
| 5698 |  Surf Live SURF | US$3,82 | -9,65% | -9,21% | - | US$2.463,72 | - |
| 5699 |  TrustNFT TRUSTNFT | US$0,0007554 | 4,67% | -1,86% | - | US$2.555,15 | - |
| 5700 |  YUSD Stablecoin YUSD | US$0,9505 | -6,34% | -3,23% | - | US$2.449,67 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.