Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  PlayPoseidon NFT PPP | US$0,008625 | 2,29% | -21,77% | - | US$569,20 | - |
| 6452 |  Tokenoid NOID | US$0,007546 | 4,25% | -1,60% | - | US$567,49 | - |
| 6453 |  Dueter DUO | US$0,000000000060 | -32,26% | -82,53% | - | US$533,97 | - |
| 6454 |  Reflecto USD RUSD | US$1,01 | 6,20% | 3,17% | - | US$566,36 | - |
| 6455 |  Kintaman KINTA | US$0,00006878 | -2,50% | 59,26% | - | US$562,95 | - |
| 6456 |  Baby Shiba Coin BABYSHIBA | US$0,0007214 | 5,29% | 6,76% | - | US$562,41 | - |
| 6457 |  DePocket DEPO | US$0,04379 | -2,36% | -9,98% | - | US$556,87 | - |
| 6458 |  Daily COP DLYCOP | US$0,00000006259 | 3,26% | -26,42% | - | US$556,06 | - |
| 6459 |  Keys Token KEYS | US$0,008611 | 4,01% | -5,16% | - | US$556,84 | - |
| 6460 |  LeagueDAO LEAG | US$0,002045 | 1,33% | -2,62% | - | US$554,84 | - |
| 6461 |  AstroSpaces.io SPACES | US$0,0000006791 | 4,23% | -1,47% | - | US$554,89 | - |
| 6462 |  Shiba Floki Inu FLOKI | US$0,000000000440 | 4,21% | -7,82% | - | US$551,13 | - |
| 6463 |  ONE TREE ONE LIFE TREE | US$0,000000006204 | -39,18% | -91,65% | - | US$567,28 | - |
| 6464 |  Metamall MALL | US$0,0001412 | -4,26% | -9,57% | - | US$550,19 | - |
| 6465 |  ZCore Finance ZEFI | US$0,006842 | 3,36% | -6,24% | - | US$568,98 | - |
| 6466 |  REU (BSC) REU | US$0,0000009001 | -8,58% | -29,48% | - | US$548,59 | - |
| 6467 |  Alpha Pad APAD | US$0,0001279 | -4,70% | 4,01% | - | US$548,90 | - |
| 6468 |  Deblox DGS | US$0,01871 | 6,10% | -1,10% | - | US$544,81 | - |
| 6469 |  Adroverse ADR | US$0,001885 | -0,02% | -3,84% | - | US$544,11 | - |
| 6470 |  TranslateMe Network Token TMN | US$0,0007716 | 2,40% | -3,79% | - | US$541,13 | - |
| 6471 |  Power Of Deep Ocean PODO | US$0,007571 | 0,52% | 0,66% | - | US$538,37 | - |
| 6472 |  WifeDoge WIFEDOGE | US$0,000000000003 | 3,92% | -6,67% | - | US$711,01 | - |
| 6473 |  NFTWiki NFTK | US$0,001475 | 2,12% | 2,76% | - | US$534,47 | - |
| 6474 |  Altimatum $ALTI | US$0,003782 | 1,70% | -7,16% | - | US$533,92 | - |
| 6475 |  HedgePay HPAY | US$0,002429 | 5,15% | -1,59% | - | US$541,23 | - |
| 6476 |  DRIVENx DVX | US$0,004489 | 4,69% | -1,56% | - | US$531,07 | - |
| 6477 |  WOLVERINU WOLVERINU | US$0,000000000001 | 2,60% | 4,68% | - | US$528,01 | - |
| 6478 |  ORE Token ORE | US$0,000000000177 | 6,09% | -1,82% | - | US$526,81 | - |
| 6479 |  Flokimooni FLOKIM | US$0,00000008969 | 5,22% | -0,58% | - | US$525,90 | - |
| 6480 |  ONE PIECE ONEPIECE | US$0,000000000044 | 10,01% | 12,83% | - | US$543,06 | - |
| 6481 |  iBG Finance IBG | US$0,02648 | 1,45% | -28,38% | - | US$521,68 | - |
| 6482 |  EverestCoin EVCoin | US$0,0000003491 | 3,65% | 0,64% | - | US$520,76 | - |
| 6483 |  Vitteey VITY | US$0,0000001457 | 10,06% | -5,98% | - | US$518,80 | - |
| 6484 |  Akita Inu AKTA | US$0,0005871 | 5,31% | -6,08% | - | US$520,84 | - |
| 6485 |  Doge Gay Son GOGE | US$0,000003279 | 3,89% | -4,21% | - | US$518,81 | - |
| 6486 |  OEC FIL FILK | US$5,86 | 2,44% | 1,65% | - | US$520,25 | - |
| 6487 |  DefiBox BOX | US$1,33 | 16,70% | 17,91% | - | US$514,22 | - |
| 6488 |  Hiroki HIRO | US$0,00003374 | 4,11% | -76,98% | - | US$516,21 | - |
| 6489 |  Elon's Marvin MARVIN | US$0,007110 | 19,41% | 18,04% | - | US$514,30 | - |
| 6490 |  GoldenWspp GWSPP | US$0,01103 | 9,32% | -1,95% | - | US$540,77 | - |
| 6491 |  UniArts UART | US$0,01584 | -1,30% | -1,96% | - | US$510,68 | - |
| 6492 |  Quantic QUANTIC | US$0,00002165 | 3,02% | -21,47% | - | US$508,92 | - |
| 6493 |  Musk Melon MELON | US$0,000004771 | 17,21% | -52,30% | - | US$524,42 | - |
| 6494 |  Boo Finance BOOFI | US$0,01658 | 2,68% | -10,11% | - | US$506,67 | - |
| 6495 |  BUSDX BUSDX | US$0,0004169 | 5,71% | -14,62% | - | US$506,37 | - |
| 6496 |  Abell Coin ABC | US$0,0003647 | -2,01% | -5,73% | - | US$505,55 | - |
| 6497 |  EAGLE MINING NETWORK EGON | US$0,01586 | 3,84% | -1,12% | - | US$504,00 | - |
| 6498 |  Burrito Boyz Floor Index BURR | US$0,003307 | 19,93% | 0,00% | - | US$502,69 | - |
| 6499 |  Good Driver Reward Token GDRT | US$0,000000000629 | -0,62% | -18,78% | - | US$501,45 | - |
| 6500 |  MegaBitcoin MBC | US$0,000000000034 | 1,11% | -23,40% | - | US$499,70 | - |
Tabel di atas menampilkan halaman 130 dari total 192 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.