Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Snail Trail SLIME | US$0,003365 | 3,84% | -4,78% | - | US$397,92 | - |
| 6602 |  OASISBloc OSB | US$0,009021 | -0,10% | -0,32% | - | US$399,04 | - |
| 6603 |  Pocoland POCO | US$0,002571 | 7,84% | -4,31% | - | US$398,71 | - |
| 6604 |  Schrodinger KITTY DINGER | US$0,0000003925 | 3,07% | -1,78% | - | US$399,11 | - |
| 6605 |  Diviner Protocol DPT | US$0,0006643 | 2,30% | -18,95% | - | US$396,20 | - |
| 6606 |  Columbus CBS | US$0,0000002136 | 2,41% | -29,88% | - | US$395,85 | - |
| 6607 |  AmericanHorror.Finance AHF | US$0,00000002457 | -4,46% | -22,52% | - | US$394,57 | - |
| 6608 |  CWallet CW | US$0,002705 | -10,25% | -9,52% | - | US$391,47 | - |
| 6609 |  Black Eye Galaxy BYG | US$0,00006721 | 27,13% | 1,04% | - | US$390,63 | - |
| 6610 |  Basix BASX | US$0,2701 | 1,39% | 1,56% | - | US$390,54 | - |
| 6611 |  POTENT PTT | US$0,001032 | 7,36% | -0,88% | - | US$389,05 | - |
| 6612 |  Chimp Fight NANA | US$0,00003509 | -17,99% | -27,48% | - | US$388,84 | - |
| 6613 |  Moonfarm Finance MFO | US$0,02723 | 0,68% | -5,37% | - | US$386,67 | - |
| 6614 |  ShibaCorgi SHICO | US$0,000000000000 | 14,99% | 7,30% | - | US$385,96 | - |
| 6615 |  SafuFide SAFEST | US$0,0001597 | 5,32% | -1,70% | - | US$385,94 | - |
| 6616 |  Pagan Gods FUR | US$0,00007606 | 0,31% | -5,45% | - | US$385,43 | - |
| 6617 |  Zodiacs ZDC | US$0,002148 | 0,01% | -0,69% | - | US$381,25 | - |
| 6618 |  PumpETH PETH | US$0,000001347 | 11,00% | -13,10% | - | US$380,43 | - |
| 6619 |  DoragonLand DOR | US$0,0006491 | 0,64% | -0,08% | - | US$380,21 | - |
| 6620 |  Paypolitan Token EPAN | US$0,01556 | 3,51% | 7,42% | - | US$380,61 | - |
| 6621 |  BUSDX Fuel XFUEL | US$0,1128 | -1,14% | -13,81% | - | US$377,76 | - |
| 6622 |  GADGETWAR GWAR | US$0,0004543 | 0,21% | 1,64% | - | US$377,67 | - |
| 6623 |  Plant Exodus PEXO | US$0,005347 | -1,38% | -4,67% | - | US$377,13 | - |
| 6624 |  Shibrobi SHIBORG | US$0,000000000000 | 2,16% | 2,83% | - | US$375,43 | - |
| 6625 |  CRODEX Metaverse Hub MHUB | US$0,009989 | 0,63% | -1,45% | - | US$373,55 | - |
| 6626 |  Zada ZADA | US$0,0000004622 | 4,44% | 1,28% | - | US$373,57 | - |
| 6627 |  CenterPrime CPX | US$0,1550 | -13,88% | -31,10% | - | US$359,74 | - |
| 6628 |  Neoteric NTRC | US$0,0001843 | 93,90% | 56,87% | - | US$375,25 | - |
| 6629 |  Gamesta GSG | US$0,0009044 | -0,06% | -7,95% | - | US$364,37 | - |
| 6630 |  RaceX RACEX | US$0,0002270 | 3,76% | 2,23% | - | US$361,51 | - |
| 6631 |  Himalayan Cat Coin HIMA | US$0,0000005827 | -14,14% | -3,27% | - | US$362,47 | - |
| 6632 |  Superciety SUPER | US$0,01110 | 6,03% | -1,99% | - | US$362,14 | - |
| 6633 |  Sacred Tails ST | US$0,001193 | 5,16% | -3,39% | - | US$361,66 | - |
| 6634 |  Defrost Finance H2O | US$0,8766 | 1,36% | -1,33% | - | US$359,72 | - |
| 6635 |  Jacy JACY | US$0,000000000082 | 4,64% | 0,82% | - | US$361,09 | - |
| 6636 |  DopeWarz DRUG | US$0,001125 | 1,24% | 28,38% | - | US$443,23 | - |
| 6637 |  BikeN BKN | US$0,00000005271 | 4,15% | -6,82% | - | US$359,97 | - |
| 6638 |  LINKS Token LINKS | US$0,01199 | 5,70% | 4,45% | - | US$359,28 | - |
| 6639 |  BunnyVerse BNV | US$0,000001200 | 3,70% | 3,26% | - | US$359,08 | - |
| 6640 |  50x.com 50X | US$0,05043 | 5,44% | -1,56% | - | US$357,94 | - |
| 6641 |  Ripae pMATIC PMATIC | US$0,5033 | 1,99% | -5,83% | - | US$357,85 | - |
| 6642 |  Swaperry PERRY | US$0,001226 | -1,23% | -11,90% | - | US$358,08 | - |
| 6643 |  Chain Wars CWE | US$0,004482 | 2,44% | -2,80% | - | US$357,33 | - |
| 6644 |  Beach Token (new) BEACH | US$0,0001790 | 0,00% | 0,00% | - | US$356,78 | - |
| 6645 |  TTcoin TC | US$0,0001292 | 7,29% | -1,44% | - | US$356,23 | - |
| 6646 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01307 | 1,88% | 9,17% | - | US$355,05 | - |
| 6647 |  FrogeX FROGEX | US$0,0000008742 | -1,14% | 8,87% | - | US$356,64 | - |
| 6648 |  ElonDoge EDOGE | US$0,000000002620 | 5,44% | -0,30% | - | US$354,64 | - |
| 6649 |  Krill KRILL | US$0,002504 | -3,96% | -6,08% | - | US$353,47 | - |
| 6650 |  Autobusd ABS | US$0,01619 | -33,91% | -47,76% | - | US$358,10 | - |
Tabel di atas menampilkan halaman 133 dari total 192 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.