Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Nirvana prANA PRANA | US$0,1512 | -1,03% | -13,24% | - | US$268,18 | - |
| 6752 |  Manga Token $MANGA | US$0,00003411 | -1,60% | -12,17% | - | US$267,50 | - |
| 6753 |  Moox MOOX | US$0,03429 | 3,56% | -31,20% | - | US$265,84 | - |
| 6754 |  Crolon Mars CLMRS | US$0,0005160 | 2,00% | -16,40% | - | US$266,00 | - |
| 6755 |  USD Open Dollar USDO | US$0,3961 | 4,30% | 0,46% | - | US$265,51 | - |
| 6756 |  Multi-Chain Capital (new) MCC | US$0,0000005696 | -4,12% | 2,15% | - | US$265,39 | - |
| 6757 |  Galatic Kitty Fighters GKF | US$0,000000000094 | 11,67% | -1,50% | - | US$265,13 | - |
| 6758 |  BabyCake BC2.1 | US$0,00000005209 | 6,30% | -0,80% | - | US$265,12 | - |
| 6759 |  NFT ROYAL TOKEN NRT | US$0,4982 | 6,14% | 1,03% | - | US$264,61 | - |
| 6760 |  BB Gaming BB | US$0,00001401 | 34,59% | 43,71% | - | US$264,29 | - |
| 6761 |  Olive Cash OLIVE | US$0,002379 | 1,35% | -4,03% | - | US$263,92 | - |
| 6762 |  Popcorn POP | US$0,5967 | -0,15% | -7,81% | - | US$261,16 | - |
| 6763 |  Fino DAO FINO | US$0,00003391 | 4,88% | -0,94% | - | US$260,88 | - |
| 6764 |  WeGro WEGRO | US$0,001930 | -1,37% | -0,18% | - | US$260,55 | - |
| 6765 |  Orclands Metaverse ORC | US$0,001131 | 6,95% | 8,77% | - | US$259,78 | - |
| 6766 |  ToxicDeer Share XDSHARE | US$1,67 | -3,63% | -56,24% | - | US$258,56 | - |
| 6767 |  Arkadiko Finance DIKO | US$0,01980 | -2,94% | 32,89% | - | US$255,91 | - |
| 6768 |  MetaKeeper MKP | US$0,001115 | 3,50% | -14,96% | - | US$255,89 | - |
| 6769 |  nSights DeFi Trader NSI | US$0,000000004370 | 5,50% | -0,68% | - | US$255,16 | - |
| 6770 |  Mobius Money MOBI | US$0,0007929 | 2,83% | -6,73% | - | US$254,15 | - |
| 6771 |  OragonX ORGN | US$0,000000000254 | 9,32% | 24,88% | - | US$359,43 | - |
| 6772 |  Nimbus NBU | US$0,001748 | 7,05% | 68,44% | - | US$252,82 | - |
| 6773 |  Defactor FACTR | US$0,01004 | 5,08% | 10,91% | - | US$252,00 | - |
| 6774 |  CRYPTO BOMBER CBOMBER | US$0,09873 | 2,18% | -22,81% | - | US$253,96 | - |
| 6775 |  Cheesus CHEESUS | US$0,0008257 | 0,25% | 0,88% | - | US$250,24 | - |
| 6776 |  Space Crypto (SPE) SPE | US$0,001095 | 1,38% | 1,68% | - | US$249,04 | - |
| 6777 |  pTokens BTC pBTC | US$7.786,39 | 7,44% | -61,90% | - | US$248,10 | - |
| 6778 |  BurningMoon BM | US$0,0005520 | 5,25% | -20,35% | - | US$258,96 | - |
| 6779 |  Space Vikings SVT | US$0,000000000140 | 1,03% | 0,21% | - | US$245,35 | - |
| 6780 |  Metabolic MTBC | US$0,00006094 | 3,00% | -2,75% | - | US$244,68 | - |
| 6781 |  DragonMaster TOTEM | US$0,003160 | 3,97% | -4,81% | - | US$244,35 | - |
| 6782 |  CheeseSwap CHEESE | US$0,000001933 | 1,16% | -1,85% | - | US$241,75 | - |
| 6783 |  Solabrador SOLAB | US$0,00007501 | 0,01% | -46,42% | - | US$240,65 | - |
| 6784 |  Polycat Finance FISH | US$0,2079 | 1,63% | -0,11% | - | US$255,36 | - |
| 6785 |  Dig Chain DIG | US$0,0004863 | 10,68% | 5,40% | - | US$240,49 | - |
| 6786 |  Dollo Coin DOLLO | US$0,000000001226 | 5,15% | 0,49% | - | US$240,11 | - |
| 6787 |  PlaceWar GEAR | US$0,00001205 | -0,27% | -6,14% | - | US$239,52 | - |
| 6788 |  Joltify JOLT | US$0,03548 | -7,37% | 14,07% | - | US$239,22 | - |
| 6789 |  CryptoBharatCoin CBC | US$0,09681 | 0,01% | 0,01% | - | US$239,06 | - |
| 6790 |  LOT.TRADE LOTT | US$0,006138 | -1,82% | -3,62% | - | US$238,91 | - |
| 6791 |  Gorilla Diamond GDT | US$0,000000001488 | 12,28% | 4,22% | - | US$242,07 | - |
| 6792 |  Chipz CHPZ | US$0,008897 | 2,85% | -3,16% | - | US$235,76 | - |
| 6793 |  Rooster Battle RICE | US$0,0006267 | 3,58% | -6,14% | - | US$234,96 | - |
| 6794 |  Cry Cat Coin CRYY | US$0,000005678 | -27,13% | -22,41% | - | US$234,56 | - |
| 6795 |  Raptor Finance RPTR | US$0,0001483 | -0,75% | 4,70% | - | US$233,47 | - |
| 6796 |  Vacus Finance VCS | US$0,008692 | -0,40% | -1,90% | - | US$233,35 | - |
| 6797 |  SappChat APP | US$0,001129 | -52,63% | -11,59% | - | US$232,49 | - |
| 6798 |  International Blockchain Technology IBT | US$0,006876 | -12,51% | -49,88% | - | US$229,41 | - |
| 6799 |  Animal Friends United AFU | US$0,00006699 | -7,58% | -47,83% | - | US$228,77 | - |
| 6800 |  EverStart START | US$0,2942 | -0,65% | -7,21% | - | US$227,95 | - |
Tabel di atas menampilkan halaman 136 dari total 192 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.