Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Timeleap Finance TIME | US$0,2222 | 1,15% | -3,01% | - | US$163,07 | - |
| 6952 |  Revoluzion RVZ | US$0,0001831 | 5,48% | -0,97% | - | US$148,89 | - |
| 6953 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 6,56% | 14,05% | - | US$148,87 | - |
| 6954 |  Dexigas DXG | US$0,0000008109 | -5,88% | 288,98% | - | US$148,15 | - |
| 6955 |  Kaby Gaming Token KGT | US$0,0006028 | -0,21% | -2,75% | - | US$147,36 | - |
| 6956 |  WhaleRoom WHL | US$1,78 | -9,85% | -6,21% | - | US$147,29 | - |
| 6957 |  WIZARD WIZARD | US$0,08813 | 0,71% | -3,13% | - | US$147,00 | - |
| 6958 |  MetaSpace MSPACE | US$0,01776 | 5,06% | -24,35% | - | US$147,00 | - |
| 6959 |  Football Stars FootballStars | US$0,0000009077 | 5,64% | -0,45% | - | US$146,20 | - |
| 6960 |  Safemoon Zilla SFZ | US$0,000000000000 | 3,13% | -8,33% | - | US$145,75 | - |
| 6961 |  Minto BTCMT | US$0,7246 | 8,93% | -1,99% | - | US$145,45 | - |
| 6962 |  HeroesTD CGC CGC | US$0,004367 | -0,61% | -6,10% | - | US$145,31 | - |
| 6963 |  Astro Cash ASTRO | US$0,2604 | 6,55% | -1,12% | - | US$144,93 | - |
| 6964 |  Fairy Forest NFT FFN | US$0,00002865 | 5,44% | 0,95% | - | US$142,42 | - |
| 6965 |  MetaDoge MTDU | US$0,000004651 | -6,54% | -5,82% | - | US$142,02 | - |
| 6966 |  Dinger Token DINGER | US$0,000002187 | 4,87% | 1,51% | - | US$141,22 | - |
| 6967 |  Myriad Social MYRIA | US$0,0002507 | -12,78% | 7,32% | - | - | - |
| 6968 |  Predictcoin PRED | US$1,02 | 2,53% | 1,16% | - | US$141,31 | - |
| 6969 |  aggle.io AGGL | US$0,04440 | 5,69% | -1,11% | - | US$141,16 | - |
| 6970 |  The Everlasting Parachain ELP | US$0,04572 | 1,66% | -2,07% | - | US$140,95 | - |
| 6971 |  Film Crib CRI3 | US$0,000000000132 | 7,80% | 3,53% | - | US$141,05 | - |
| 6972 |  Kingdom Coin KDC | US$0,0001900 | 0,01% | 0,01% | - | US$140,64 | - |
| 6973 |  Nxtech Network NX | US$0,0001888 | 5,34% | -2,90% | - | US$35,96 | - |
| 6974 |  ROPE Token ROPE | US$0,04288 | 10,81% | -3,94% | - | US$139,68 | - |
| 6975 |  Magic Elpis Gem MEG | US$0,001261 | -1,31% | -4,31% | - | US$139,36 | - |
| 6976 |  Tundra Token TUNDRA | US$0,2221 | 6,29% | 3,49% | - | US$138,39 | - |
| 6977 |  VeldoraBSC VDORA | US$0,000000000117 | 3,65% | -3,04% | - | US$138,31 | - |
| 6978 |  Tenshi TENSHI | US$0,001367 | 3,91% | 0,57% | - | US$138,78 | - |
| 6979 |  Xave Coin XVC | US$0,0002650 | -11,66% | -12,53% | - | US$137,62 | - |
| 6980 |  Boorio ORIO | US$0,0000002311 | 5,80% | -0,73% | - | US$136,92 | - |
| 6981 |  SafuYield Protocol SAFUYIELD | US$0,000000002657 | 9,40% | -1,42% | - | US$136,09 | - |
| 6982 |  Billibilli Inc tokenized stock FTX BILI | US$23,64 | 3,87% | -4,31% | - | US$135,96 | - |
| 6983 |  FIAT DAO FDT | US$0,01382 | -1,52% | -2,10% | - | US$135,75 | - |
| 6984 |  Agave AGVE | US$51,52 | 2,97% | -3,14% | - | US$135,33 | - |
| 6985 |  ZION ZION | US$0,0006291 | -0,64% | -12,20% | - | US$135,23 | - |
| 6986 |  Rematic RMTX | US$0,000000001028 | 5,89% | -5,39% | - | US$134,71 | - |
| 6987 |  SafeMoneyBSC SAFEMONEY | US$0,000000000112 | 5,96% | -4,10% | - | US$134,56 | - |
| 6988 |  NEFTiPEDiA NFT | US$0,0004128 | 10,98% | 45,18% | - | US$134,24 | - |
| 6989 |  Infinite Ecosystem INFINITY | US$1,88 | -4,33% | -6,32% | - | US$134,13 | - |
| 6990 |  Animverse ANM | US$0,002195 | -1,05% | -7,69% | - | US$133,91 | - |
| 6991 |  Crypviser CVNX | US$0,01389 | 2,01% | 12,28% | - | US$133,02 | - |
| 6992 |  HappinessToken HPS | US$0,1836 | 4,09% | -4,02% | - | US$133,40 | - |
| 6993 |  KOROMARU KOROMARU | US$0,000000000002 | 2,44% | -8,20% | - | US$133,02 | - |
| 6994 |  Green Chart GREEN | US$0,000001762 | 5,82% | -5,65% | - | US$130,93 | - |
| 6995 |  HoneyBee BEE | US$0,1539 | 2,43% | -14,09% | - | US$130,85 | - |
| 6996 |  Moonshot MSHOT | US$0,000000000299 | 3,96% | -2,44% | - | US$129,95 | - |
| 6997 |  Maximus MAXI | US$0,01685 | 2,49% | -2,85% | - | US$129,72 | - |
| 6998 |  PanicSwap PANIC | US$0,002975 | 4,26% | -23,24% | - | US$129,44 | - |
| 6999 |  Simpli Finance SIMPLI | US$0,0005312 | 4,69% | -9,51% | - | US$128,87 | - |
| 7000 |  Decentralized Universal Basic Income DUBI | US$9,19 | -1,09% | -7,32% | - | US$128,81 | - |
Tabel di atas menampilkan halaman 140 dari total 192 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.