Data Historis Harga Kripto 07/09/2022
Daftar harga kripto yang direkam pada tanggal 07/09/2022, mencakup 9.585 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Vivaion VIVAION | US$0,06500 | -7,99% | -0,70% | - | US$197,82 | - |
| 6852 |  EggPlus EGGPLUS | US$0,09523 | -0,34% | -4,03% | - | US$197,50 | - |
| 6853 |  EvilSquidGame EVILSQUID | US$0,0000003883 | 5,37% | -1,28% | - | US$195,38 | - |
| 6854 |  Gunstar Metaverse Currency GSC | US$0,002368 | -0,45% | -2,70% | - | US$194,55 | - |
| 6855 |  HeroVerse HER | US$0,0006956 | 0,22% | -7,78% | - | US$194,19 | - |
| 6856 |  Dungeon DGN | US$0,0000001535 | 6,51% | -55,25% | - | US$207,35 | - |
| 6857 |  Raider Token RAID | US$0,0003409 | 6,63% | 0,73% | - | US$193,32 | - |
| 6858 |  Dogeon DON | US$0,0007901 | 1,78% | -3,32% | - | US$192,29 | - |
| 6859 |  xDollar Stablecoin XUSD | US$1,06 | 0,77% | 0,26% | - | US$192,59 | - |
| 6860 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000002378 | 7,01% | 8,72% | - | US$204,88 | - |
| 6861 |  SafeHamsters SAFEHAMSTERS | US$0,00000005877 | 6,46% | -8,34% | - | US$191,26 | - |
| 6862 |  Assent Protocol ASNT | US$0,0006485 | 1,77% | -5,85% | - | US$189,13 | - |
| 6863 |  Bami BAMI | US$0,01884 | -0,71% | -1,32% | - | US$188,77 | - |
| 6864 |  RugZombie ZMBE | US$0,0008722 | 4,70% | 6,72% | - | US$185,59 | - |
| 6865 |  Ghospers Game GHSP | US$0,002647 | 3,59% | -1,07% | - | US$184,97 | - |
| 6866 |  RATSCOIN TEAM DAO RATSDAO | US$0,0005158 | 7,43% | 8,84% | - | US$184,93 | - |
| 6867 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,08354 | 0,83% | -10,45% | - | US$184,34 | - |
| 6868 |  Minotaur MINO | US$0,02195 | 2,43% | -13,53% | - | US$184,80 | - |
| 6869 |  MetaGin METAGIN | US$0,003580 | 5,98% | -5,33% | - | US$184,21 | - |
| 6870 |  JD Coin JDC | US$0,05081 | 34,87% | 8,11% | - | US$184,14 | - |
| 6871 |  Monster of God MONX | US$0,0008002 | -0,57% | -6,06% | - | US$183,84 | - |
| 6872 |  XStorage XSTX | US$0,00007201 | 20,01% | 7,47% | - | US$189,20 | - |
| 6873 |  The Realm Defenders TRD | US$0,0008701 | 2,36% | 1,17% | - | US$182,68 | - |
| 6874 |  Step Hero Soul STEP | US$0,0006633 | 6,44% | 1,92% | - | US$245,55 | - |
| 6875 |  Carbon CARB | US$0,07217 | 5,55% | -18,72% | - | US$182,08 | - |
| 6876 |  LESLARVERSE LLVERSE | US$0,000001487 | 6,24% | -12,41% | - | US$181,55 | - |
| 6877 |  Mindfolk Wood $WOOD | US$0,03259 | 7,99% | 312,11% | - | US$181,04 | - |
| 6878 |  UangMarket UANG | US$0,000000000001 | 4,71% | -2,20% | - | US$180,24 | - |
| 6879 |  Liquinity LQNTY | US$0,0000002849 | 2,30% | -5,80% | - | US$180,43 | - |
| 6880 |  FLOV MARKET FLOVM | US$0,00002280 | 3,72% | -11,78% | - | US$176,40 | - |
| 6881 |  Rens Token RENS | US$0,00006161 | 5,62% | -2,92% | - | US$176,19 | - |
| 6882 |  TATA Coin TATA | US$0,009493 | 4,62% | -6,51% | - | US$175,50 | - |
| 6883 |  Firework Games FIRE | US$0,006710 | 5,30% | -8,81% | - | US$174,98 | - |
| 6884 |  Eroverse ERO | US$0,000004531 | 6,12% | 0,18% | - | US$174,96 | - |
| 6885 |  FantomPAD FPAD | US$0,009102 | -1,14% | -5,55% | - | US$265,97 | - |
| 6886 |  Swanlana SWAN | US$0,00001835 | -30,10% | -57,63% | - | US$174,68 | - |
| 6887 |  AtEM ATEM | US$0,00002985 | 4,98% | -9,61% | - | US$174,08 | - |
| 6888 |  Ninenoble NNN | US$0,000000000021 | 2,45% | -1,05% | - | US$173,77 | - |
| 6889 |  BasketCoin BSKT | US$0,06409 | 0,16% | 2,75% | - | US$172,91 | - |
| 6890 |  Severe Rise Games Token SRGT | US$0,0001103 | -4,54% | -24,84% | - | US$172,89 | - |
| 6891 |  APY Vision VISION | US$0,6795 | 4,16% | 6,87% | - | US$173,40 | - |
| 6892 |  Stelia STELIA | US$0,0005830 | 4,25% | -2,90% | - | US$170,93 | - |
| 6893 |  MAGA Coin MAGA | US$0,001156 | 9,27% | -3,14% | - | US$170,76 | - |
| 6894 |  ARTH Valuecoin ARTH | US$2,00 | -0,31% | -0,32% | - | US$170,46 | - |
| 6895 |  RavenMoon RVM | US$0,0004632 | 4,58% | -8,40% | - | US$170,31 | - |
| 6896 |  Cougar CGS | US$0,0005711 | 0,72% | -13,37% | - | US$169,91 | - |
| 6897 |  Talaria Inu TALI | US$0,0000004701 | 2,71% | 4,73% | - | US$169,89 | - |
| 6898 |  BecoSwap Token BECO | US$0,0006519 | -3,05% | -16,43% | - | US$169,65 | - |
| 6899 |  NerveFlux NERVE | US$0,0009201 | 7,28% | -1,89% | - | US$169,65 | - |
| 6900 |  World Football WOFO | US$0,000001093 | 4,66% | -4,72% | - | US$169,15 | - |
Tabel di atas menampilkan halaman 138 dari total 192 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.