Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Loud Market LOUD | US$0,005318 | -1,39% | -6,74% | - | US$5.783,41 | - |
| 5252 |  Firebird Finance HOPE | US$0,006350 | 14,04% | 13,48% | - | US$5.732,80 | - |
| 5253 |  Giresunspor Token GRS | US$0,3351 | -6,07% | -1,33% | - | US$5.681,04 | - |
| 5254 |  ClassZZ CZZ | US$0,01811 | -3,67% | 30,21% | - | US$5.682,88 | - |
| 5255 |  MoonBeans BEANS | US$0,07630 | -59,05% | -50,86% | - | US$5.659,75 | - |
| 5256 |  Crypto Cavemen Club CAVE | US$0,1354 | -0,04% | 17,90% | - | US$5.652,06 | - |
| 5257 |  Liquidity Accelerator Token LAT | US$0,5792 | 0,54% | 19,14% | - | US$5.560,44 | - |
| 5258 |  POKELON POKELON | US$0,0002540 | -13,90% | -11,18% | - | US$6.126,66 | - |
| 5259 |  Affinity AFFINITY | US$0,000004651 | 2,08% | -7,70% | - | US$5.613,59 | - |
| 5260 |  Bribe Protocol BRIBE | US$0,05895 | -0,46% | 0,35% | - | US$5.616,50 | - |
| 5261 |  NestSwap HEGG | US$0,004135 | 20,33% | 105,03% | - | US$5.614,37 | - |
| 5262 |  Nomadland NOMAD | US$0,001408 | 15,37% | 75,70% | - | US$5.610,05 | - |
| 5263 |  CarboFoot CFOOT | US$0,0004723 | -11,11% | -37,73% | - | US$5.602,16 | - |
| 5264 |  Transhuman Coin THC | US$0,0003451 | 0,83% | 18,27% | - | US$5.595,55 | - |
| 5265 |  Kitty Inu kitty | US$0,000004973 | -3,50% | -8,85% | - | US$5.588,96 | - |
| 5266 |  InnitfortheTECH INNIT | US$0,00005067 | 9,43% | 28,83% | - | US$5.570,99 | - |
| 5267 |  Flourishing AI AI | US$0,007547 | -5,56% | -13,17% | - | US$5.571,46 | - |
| 5268 |  Krypton Galaxy Coin KGC | US$0,0001140 | 3,14% | 17,23% | - | US$5.521,48 | - |
| 5269 |  SOLBIT SBT | US$0,001110 | -3,48% | 131,47% | - | US$5.628,60 | - |
| 5270 |  Ridotto RDT | US$0,02441 | 4,19% | 6,54% | - | US$5.533,95 | - |
| 5271 |  POLARNODES POLAR | US$0,006489 | 2,82% | -11,47% | - | US$5.515,45 | - |
| 5272 |  LordToken LTT | US$0,008341 | -1,31% | 2,29% | - | US$5.475,83 | - |
| 5273 |  MOON MOON | US$0,000000000003 | -31,60% | 253,98% | - | US$5.483,65 | - |
| 5274 |  Monsterra (MAG) MAG | US$0,007363 | -2,46% | -23,57% | - | US$5.471,59 | - |
| 5275 |  3x Short XRP Token XRPBEAR | US$0,0000001101 | -0,23% | -8,26% | - | US$5.478,85 | - |
| 5276 |  Farmers World Wood FWW | US$0,000003713 | -4,78% | -9,97% | - | US$5.437,99 | - |
| 5277 |  Meta Kongz MKC | US$0,07389 | 0,59% | -3,98% | - | US$5.452,44 | - |
| 5278 |  CoinScan SCAN | US$0,006540 | -0,64% | 6,33% | - | US$5.430,14 | - |
| 5279 |  Infomatix INFO | US$0,0007258 | -0,18% | -1,95% | - | US$5.431,85 | - |
| 5280 |  Cubics CUBIC | US$0,0009586 | 1,18% | -15,43% | - | US$5.400,78 | - |
| 5281 |  UPFI Network UPS | US$0,0003883 | 0,68% | -1,95% | - | US$5.398,55 | - |
| 5282 |  RocketBUSD RocketBUSD | US$0,000002294 | 10,01% | 38,40% | - | US$5.381,24 | - |
| 5283 |  DogeZilla DOGEZILLA | US$0,000000000000 | -4,97% | -6,61% | - | US$5.380,15 | - |
| 5284 |  LCG LCG | US$0,003800 | 2,70% | -23,99% | - | US$5.427,25 | - |
| 5285 |  Kyber Network Crystal Legacy KNCL | US$1,78 | -1,76% | -0,11% | - | US$5.379,21 | - |
| 5286 |  IFToken IFT | US$0,0004519 | -3,12% | -1,70% | - | US$5.360,03 | - |
| 5287 |  Dope Wars Paper PAPER | US$0,001800 | -9,66% | -1,24% | - | US$5.348,60 | - |
| 5288 |  New Paradigm Assets Solution NPAS | US$0,1023 | -2,53% | -12,90% | - | US$5.430,87 | - |
| 5289 |  ARTE ARTE | US$0,003483 | 57,08% | 74,42% | - | US$5.294,46 | - |
| 5290 |  Green Beli GRBE | US$0,001284 | -3,41% | 15,59% | - | US$5.301,86 | - |
| 5291 |  Dash Diamond DASHD | US$0,03236 | 2,74% | -26,40% | - | US$5.291,77 | - |
| 5292 |  Optimus OPT | US$0,000000001036 | -1,27% | -29,89% | - | US$5.277,20 | - |
| 5293 |  Moonfarm Finance MFO | US$0,02731 | 0,30% | -6,23% | - | US$5.266,48 | - |
| 5294 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01311 | 0,23% | -1,23% | - | US$5.264,78 | - |
| 5295 |  MAIN MAIN | US$0,001654 | 0,92% | 1,70% | - | US$5.255,60 | - |
| 5296 |  Etherrock#72 PEBBLE | US$0,00005132 | -25,99% | -35,26% | - | US$5.379,61 | - |
| 5297 |  ELONGATE ELONGATE | US$0,00000001069 | -0,77% | -3,77% | - | US$5.227,07 | - |
| 5298 |  Cyber Crystal CRYSTAL | US$0,3732 | 0,90% | 11,89% | - | US$5.221,61 | - |
| 5299 |  Infinite Launch ILA | US$0,003074 | -3,53% | -5,06% | - | US$5.214,62 | - |
| 5300 |  Aki Inu AKI | US$0,000000000108 | -19,84% | -48,49% | - | US$5.201,40 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.