Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BlockCDN BCDN | US$0,0002822 | -8,55% | 9,97% | - | US$8.807,28 | - |
| 5052 |  BLOCKMAX OCB | US$0,02296 | -8,49% | -17,15% | - | US$8.947,97 | - |
| 5053 |  xMARK XMARK | US$0,01168 | -1,67% | -1,28% | - | US$8.804,50 | - |
| 5054 |  Facebook tokenized stock Bittrex FB | US$157,27 | -0,57% | -3,93% | - | US$8.773,87 | - |
| 5055 |  BaconDAO BACON | US$0,0009518 | -3,61% | -39,44% | - | US$8.758,88 | - |
| 5056 |  Mover MOVE | US$0,2158 | -7,15% | 3,84% | - | US$8.737,79 | - |
| 5057 |  Hanzo HANZO | US$0,00000001045 | 15,45% | -5,11% | - | US$9.296,53 | - |
| 5058 |  BuyMORE MORE | US$1,38 | 14,18% | 45,45% | - | US$8.681,13 | - |
| 5059 |  ARC Governance ARCX | US$0,07813 | -7,81% | -3,83% | - | US$8.679,87 | - |
| 5060 |  Panther Protocol ZKP | US$0,04696 | 1,40% | 5,64% | - | US$8.654,79 | - |
| 5061 |  Vulture Peak VPK | US$0,04757 | -0,66% | 1,06% | - | US$8.635,41 | - |
| 5062 |  Moonpot POTS | US$0,1641 | -0,98% | 5,41% | - | US$8.635,94 | - |
| 5063 |  Thetan Coin THC | US$0,003850 | 2,22% | -1,34% | - | US$8.648,82 | - |
| 5064 |  Beau Cat BUC | US$0,7068 | -2,55% | 23,13% | - | US$8.612,95 | - |
| 5065 |  Sivasspor Token SIV | US$0,5111 | -5,62% | -2,47% | - | US$7.306,76 | - |
| 5066 |  Magik Finance MAGIK | US$0,1294 | 2,73% | 23,45% | - | US$8.688,62 | - |
| 5067 |  Beefy Escrowed Fantom BEFTM | US$0,2308 | -0,67% | -7,58% | - | US$8.606,32 | - |
| 5068 |  SportsIcon ICONS | US$0,03549 | -2,82% | -16,11% | - | US$8.532,50 | - |
| 5069 |  Winry Inu WINRY | US$0,000000000000 | -0,57% | 0,17% | - | US$8.597,77 | - |
| 5070 |  Miracle Universe MU | US$0,001358 | 0,61% | -2,91% | - | US$8.629,81 | - |
| 5071 |  Lever Token LEV | US$0,01194 | 2,05% | -0,19% | - | US$8.514,52 | - |
| 5072 |  NXG COIN NXG | US$0,01314 | -38,61% | -24,91% | - | US$8.416,64 | - |
| 5073 |  Heroes of NFT HON | US$0,006420 | -1,72% | -4,12% | - | US$8.461,67 | - |
| 5074 |  Baby Tiger King BABYTK | US$0,000000000070 | 40,00% | 18,65% | - | US$8.706,85 | - |
| 5075 |  Homerun Token HMRN | US$0,004661 | 36,04% | 19,87% | - | US$8.373,44 | - |
| 5076 |  PLT PLT | US$0,1467 | 1,49% | -0,43% | - | US$8.327,52 | - |
| 5077 |  Friends With Benefits Pro FWB | US$10,22 | -1,89% | 2,50% | - | US$8.325,23 | - |
| 5078 |  Blue Baikal BBC | US$0,00002504 | -3,91% | -24,97% | - | US$8.333,61 | - |
| 5079 |  Mimo Governance Token MIMO | US$0,01800 | 0,30% | -0,42% | - | US$8.327,31 | - |
| 5080 |  Community Business Token CBT | US$0,000003860 | 22,15% | 15,58% | - | US$8.266,12 | - |
| 5081 |  Stone DeFi STN | US$0,02792 | -3,10% | -7,88% | - | US$8.155,24 | - |
| 5082 |  Shera Tokens SHR | US$0,00000006131 | -5,69% | -49,29% | - | US$8.018,30 | - |
| 5083 |  LovePot Token LOVE | US$0,0009729 | 32,69% | 6,54% | - | US$8.416,24 | - |
| 5084 |  Envelop NIFTSY | US$0,002592 | 0,19% | -5,43% | - | US$8.213,75 | - |
| 5085 |  ARTL ARTL | US$0,02130 | 19,66% | 31,49% | - | US$8.364,46 | - |
| 5086 |  Solcial SLCL | US$0,05307 | 0,43% | -4,67% | - | US$8.105,01 | - |
| 5087 |  SpookyShiba SPKY | US$0,006095 | 3,33% | 0,49% | - | US$8.169,10 | - |
| 5088 |  Kayserispor Token KYSR | US$0,7266 | 4,94% | 0,14% | - | US$7.983,68 | - |
| 5089 |  LondonCoinGold LDXG | US$0,004500 | 7,14% | -40,38% | - | US$8.161,34 | - |
| 5090 |  Seba SEBA | US$0,001300 | 0,00% | -5,58% | - | US$8.079,82 | - |
| 5091 |  BitCanna BCNA | US$0,02090 | 6,30% | 7,64% | - | US$8.156,17 | - |
| 5092 |  OKEYCOIN OKEY | US$0,00003050 | 0,59% | 5,47% | - | US$8.059,98 | - |
| 5093 |  WPT Investing Corp WPT | US$1,19 | -0,01% | -12,81% | - | US$8.038,71 | - |
| 5094 |  WealthSecrets WSC | US$0,00004569 | 1,29% | -0,77% | - | US$8.037,00 | - |
| 5095 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,05 | 3,75% | 2,76% | - | US$8.261,61 | - |
| 5096 |  XREATORS ORT | US$0,06564 | 0,26% | 9,53% | - | US$8.042,78 | - |
| 5097 |  TON Token TON | US$0,01044 | -3,38% | 1,07% | - | US$7.969,09 | - |
| 5098 |  Ethereans OS | US$4,63 | -4,06% | -20,88% | - | US$7.965,74 | - |
| 5099 |  Meme Lordz $LORDZ | US$0,006941 | -7,75% | 6,08% | - | US$7.941,67 | - |
| 5100 |  Metroverse MET | US$0,002079 | -8,35% | 2,42% | - | US$7.764,99 | - |
Tabel di atas menampilkan halaman 102 dari total 192 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.