Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MCFinance MCF | US$0,004855 | -0,51% | -2,81% | - | US$10.777,18 | - |
| 4952 |  Stater STR | US$0,005368 | 4,43% | -5,92% | - | US$10.660,92 | - |
| 4953 |  Asia Coin ASIA | US$0,09689 | 3,14% | -6,76% | - | US$10.640,02 | - |
| 4954 |  Savage SAVG | US$0,004297 | 0,06% | -1,91% | - | US$10.688,60 | - |
| 4955 |  Blin Metaverse BLIN | US$0,004137 | 3,67% | 0,27% | - | US$10.582,61 | - |
| 4956 |  Sensi SENSI | US$0,001930 | -21,22% | 9,49% | - | US$10.583,25 | - |
| 4957 |  Graphen ELTG | US$0,0002200 | 33,33% | 35,81% | - | US$10.594,01 | - |
| 4958 |  DEVITA LIFE | US$0,02337 | -2,78% | -3,45% | - | US$10.490,64 | - |
| 4959 |  Earthling ETLG | US$0,0008942 | -13,71% | -16,43% | - | US$10.526,17 | - |
| 4960 |  TabTrader Token TTT | US$0,02154 | -1,12% | -3,05% | - | US$10.490,57 | - |
| 4961 |  MEDPING MPG | US$0,003389 | -8,45% | 19,78% | - | US$10.821,43 | - |
| 4962 |  ROI Token ROI | US$0,00007301 | 25,86% | 73,83% | - | US$10.996,02 | - |
| 4963 |  Chicken KFC | US$12,25 | 5,38% | 6,90% | - | US$10.376,83 | - |
| 4964 |  CrossX CRX | US$0,0005483 | -26,26% | -25,59% | - | US$10.330,38 | - |
| 4965 |  PolyPad POLYPAD | US$0,004788 | 1,38% | -1,36% | - | US$10.268,35 | - |
| 4966 |  Dripto DRYP | US$0,006986 | -14,51% | -13,59% | - | US$10.253,15 | - |
| 4967 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$32,53 | 1,53% | -6,51% | - | US$10.253,44 | - |
| 4968 |  Shiba Interstellar SHINT | US$0,000000000149 | -16,56% | -25,39% | - | US$10.243,50 | - |
| 4969 |  Portuma POR | US$0,001008 | 8,32% | -2,89% | - | US$12.877,72 | - |
| 4970 |  Orakuru ORK | US$0,001286 | -33,60% | -33,60% | - | US$10.144,46 | - |
| 4971 |  TOAD.Network TOAD | US$2,40 | 6,52% | -1,98% | - | US$10.186,57 | - |
| 4972 |  Chainsquare CHS | US$0,5336 | 2,95% | 2,31% | - | US$10.229,85 | - |
| 4973 |  Torekko (NEW) TRK | US$0,004940 | 1,07% | 1,14% | - | US$10.244,47 | - |
| 4974 |  Grave GRVE | US$0,2723 | 14,82% | 11,04% | - | US$10.153,93 | - |
| 4975 |  Speed Star JOC JOC | US$0,001719 | 5,21% | 2,43% | - | US$10.161,16 | - |
| 4976 |  DONASWAP DONA | US$0,000000000004 | -0,60% | -7,76% | - | US$10.134,19 | - |
| 4977 |  DogeSwap DOG | US$0,001636 | -0,03% | 5,27% | - | US$10.104,13 | - |
| 4978 |  IDEAS IDS | US$0,0005847 | 10,94% | -16,59% | - | US$10.107,11 | - |
| 4979 |  Shintama SHINTAMA | US$0,000000000000 | 0,51% | 1,79% | - | US$10.061,52 | - |
| 4980 |  Glide Finance GLIDE | US$0,02834 | -10,94% | -25,38% | - | US$10.088,72 | - |
| 4981 |  CashZone CASHZ | US$0,006301 | -4,83% | -1,09% | - | US$10.068,16 | - |
| 4982 |  Notable NBL | US$0,01386 | -0,32% | -2,71% | - | US$10.062,05 | - |
| 4983 |  Exobots EXOS | US$0,02035 | -9,06% | -11,19% | - | US$11.342,12 | - |
| 4984 |  Daikicoin DIC | US$0,01293 | -4,11% | 3,54% | - | US$9.853,01 | - |
| 4985 |  Serum Ecosystem Token SECO | US$3,30 | 1,02% | 1,57% | - | US$10.164,32 | - |
| 4986 |  Trusted Node TNODE | US$0,008101 | -0,49% | -6,61% | - | US$10.022,76 | - |
| 4987 |  Ojamu OJA | US$0,006193 | -4,69% | -10,03% | - | US$10.019,17 | - |
| 4988 |  Monsoon Finance MCASH | US$0,005881 | -1,63% | -0,14% | - | US$9.990,39 | - |
| 4989 |  pSTAKE Staked ATOM STKATOM | US$13,15 | 8,33% | 16,18% | - | US$9.935,05 | - |
| 4990 |  DragonSea DGE | US$0,002084 | 7,56% | -30,36% | - | US$10.253,84 | - |
| 4991 |  Fenomy FENOMY | US$0,003108 | 1,86% | 8,94% | - | US$9.848,36 | - |
| 4992 |  Reimagined Finance REFI | US$0,007209 | 2,47% | -1,62% | - | US$9.824,11 | - |
| 4993 |  Antalyaspor Token AKREP | US$0,7507 | 2,34% | -2,45% | - | US$9.822,48 | - |
| 4994 |  ASH ASH | US$1,07 | -13,26% | -18,23% | - | US$9.784,38 | - |
| 4995 |  PL^Gnet PLUG | US$0,001511 | -0,42% | -6,29% | - | US$11.072,88 | - |
| 4996 |  Ftribe Fighters (F2 NFT) F2C | US$0,003141 | -3,32% | -19,50% | - | US$9.720,42 | - |
| 4997 |  Hachiko Inu INU | US$0,00000002014 | -24,54% | -33,36% | - | US$9.710,99 | - |
| 4998 |  Ecoin Finance ECOIN | US$0,001804 | -0,55% | -0,15% | - | US$9.799,83 | - |
| 4999 |  1x Short Bitcoin Token HEDGE | US$137,83 | 0,02% | 3,15% | - | US$9.695,68 | - |
| 5000 |  DekBox DEK | US$0,001701 | 5,88% | -2,19% | - | US$9.701,67 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.