Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Vaulty VLTY | US$0,01197 | -0,87% | -2,51% | - | US$13.717,48 | - |
| 4802 |  Sukhavati Network SKT | US$0,004589 | 0,95% | -22,06% | - | US$13.726,82 | - |
| 4803 |  WiBX WBX | US$0,005264 | -0,16% | -1,65% | - | US$13.586,11 | - |
| 4804 |  Viblos VIBLO | US$0,0006291 | -0,79% | 12,13% | - | US$13.555,32 | - |
| 4805 |  Starpad SRP | US$0,006643 | 0,42% | -2,76% | - | US$13.571,29 | - |
| 4806 |  Alaya ATP | US$0,04751 | 2,53% | 11,19% | - | US$13.549,81 | - |
| 4807 |  Xodex XODEX | US$0,0006753 | -0,73% | 2,08% | - | US$13.759,91 | - |
| 4808 |  basis.markets BASIS | US$0,006879 | 27,86% | 28,93% | - | US$13.527,90 | - |
| 4809 |  Rebel Bots RBLS | US$0,09246 | -2,77% | -14,75% | - | US$13.549,14 | - |
| 4810 |  Zoro Inu ZORO | US$0,000000000282 | 16,38% | 29,93% | - | US$14.030,72 | - |
| 4811 |  EverSAFU EVERSAFU | US$0,03662 | -16,26% | -23,38% | - | US$13.495,75 | - |
| 4812 |  InsuranceFi IF | US$2,12 | -15,20% | 0,00% | - | US$13.485,61 | - |
| 4813 |  Eco Value Coin EVC | US$0,001933 | 25,26% | 6,71% | - | US$13.490,83 | - |
| 4814 |  Lottonation LNT | US$0,04643 | -0,04% | 0,49% | - | US$13.643,56 | - |
| 4815 |  3x Short Litecoin Token LTCBEAR | US$0,0002208 | 1,25% | -11,99% | - | US$13.452,54 | - |
| 4816 |  Musk Gold MUSK | US$0,01348 | -3,88% | -10,95% | - | US$13.456,15 | - |
| 4817 |  Arable Protocol ACRE | US$0,005305 | 11,62% | 12,20% | - | US$13.293,21 | - |
| 4818 |  Bent Finance BENT | US$0,1376 | 0,33% | 2,25% | - | US$13.267,60 | - |
| 4819 |  YuzuSwap YUZU | US$0,01136 | 1,20% | -12,12% | - | US$13.213,97 | - |
| 4820 |  Dead Knight Metaverse DKM | US$0,0005294 | -30,42% | -67,94% | - | US$13.250,11 | - |
| 4821 |  Notional Finance NOTE | US$0,2906 | 3,52% | 5,95% | - | US$13.294,15 | - |
| 4822 |  Piston PSTN | US$3,11 | -1,65% | -9,97% | - | US$13.152,62 | - |
| 4823 |  Brewlabs BREWLABS | US$0,01137 | 2,05% | -1,57% | - | US$13.226,87 | - |
| 4824 |  void.cash VCASH | US$0,0003190 | -11,07% | 55,97% | - | US$13.994,23 | - |
| 4825 |  Super Bitcoin SBTC | US$0,5276 | -3,37% | 0,68% | - | US$13.237,27 | - |
| 4826 |  Project X XIL | US$0,008855 | 3,05% | -9,27% | - | US$13.202,85 | - |
| 4827 |  UncleMine UM | US$0,004674 | 0,09% | -3,53% | - | US$13.250,22 | - |
| 4828 |  SKY FRONTIER GSKY | US$0,000000002333 | -4,09% | -23,62% | - | US$13.060,53 | - |
| 4829 |  MDsquare TMED | US$0,00002940 | 0,68% | -41,66% | - | US$13.050,50 | - |
| 4830 |  Chikn Fert FERT | US$0,01457 | -0,46% | 14,30% | - | US$11.988,26 | - |
| 4831 |  FlatQube QUBE | US$6,84 | -4,24% | -9,14% | - | US$13.003,79 | - |
| 4832 |  VXXL VXXL | US$0,00001330 | -4,35% | -14,78% | - | US$13.004,28 | - |
| 4833 |  YinYang YY | US$0,4591 | -19,17% | 0,00% | - | US$12.981,46 | - |
| 4834 |  BananaClubToken BCT | US$0,009612 | 12,66% | 10,55% | - | US$12.945,87 | - |
| 4835 |  Safemars SAFEMARS | US$0,00000001232 | -0,91% | 3,57% | - | US$13.179,81 | - |
| 4836 |  XSwap Protocol XSP | US$0,0008850 | 7,89% | 3,16% | - | US$12.917,22 | - |
| 4837 |  ENO ENO | US$1,19 | -2,04% | -6,24% | - | US$12.875,30 | - |
| 4838 |  MyRichFarm RCH | US$0,01025 | -0,06% | -23,07% | - | US$12.832,02 | - |
| 4839 |  Decentra-Lotto DELO | US$0,0000006008 | -78,19% | -80,04% | - | US$12.870,32 | - |
| 4840 |  Uplift LIFT | US$0,03108 | 10,67% | -0,73% | - | US$12.838,80 | - |
| 4841 |  Metahub Coin MHB | US$0,008885 | -1,03% | -12,68% | - | US$12.754,73 | - |
| 4842 |  Convex CRV CVXCRV | US$0,9893 | -10,70% | -8,97% | - | US$12.775,64 | - |
| 4843 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$87,62 | -3,43% | -1,24% | - | US$12.756,86 | - |
| 4844 |  Beyond Meat tokenized stock FTX BYND | US$21,80 | -1,89% | -11,67% | - | US$12.702,78 | - |
| 4845 |  Waggle Network WAG | US$0,007981 | 2,40% | 5,89% | - | US$12.705,12 | - |
| 4846 |  Rowan Token RWN | US$0,0009754 | 4,00% | -8,00% | - | US$12.686,85 | - |
| 4847 |  CronaSwap CRONA | US$0,008335 | 0,77% | -10,83% | - | US$12.701,71 | - |
| 4848 |  Movn MOV | US$0,03793 | -1,78% | 28,35% | - | US$12.708,97 | - |
| 4849 |  Mei Flex MF | US$0,3000 | -0,66% | 0,00% | - | US$12.682,21 | - |
| 4850 |  SaylorMoon SMOON | US$0,000000000257 | 1,51% | -13,44% | - | US$12.629,27 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.