Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Moonlana MOLA | US$0,00006958 | -3,00% | -6,34% | - | US$18.331,74 | - |
| 4652 |  Defi Shopping Stake DSS | US$0,008035 | 0,40% | 0,08% | - | US$18.319,00 | - |
| 4653 |  Midas Miner MMI | US$0,0004800 | -14,61% | 0,00% | - | US$18.591,81 | - |
| 4654 |  Medifakt FAKT | US$0,01937 | -1,53% | -3,15% | - | US$18.236,66 | - |
| 4655 |  Erth Point ERTH | US$41,18 | -0,08% | -4,63% | - | US$18.214,42 | - |
| 4656 |  Saitama V1 SAITAMA | US$0,000000000072 | -12,12% | 2,41% | - | US$18.015,21 | - |
| 4657 |  Operon Origins ORO | US$0,004935 | -4,26% | -8,21% | - | US$18.149,96 | - |
| 4658 |  ShinobiVerse SHINO | US$0,00002745 | 1,81% | 7,32% | - | US$18.051,07 | - |
| 4659 |  VeraOne VRO | US$54,97 | -2,43% | -1,04% | - | US$18.150,49 | - |
| 4660 |  Black Phoenix BPX | US$0,0001104 | -0,75% | 1,45% | - | US$18.076,54 | - |
| 4661 |  Shelling SHL | US$0,000006726 | -0,63% | -0,66% | - | US$18.054,87 | - |
| 4662 |  TokenBot TKB | US$0,002185 | -18,68% | -29,03% | - | US$18.018,36 | - |
| 4663 |  Martin Shkreli Inu MSI | US$0,000005802 | -0,02% | -11,01% | - | US$18.007,28 | - |
| 4664 |  Biometric Financial BIOFI | US$0,003001 | -1,75% | -3,40% | - | US$17.950,87 | - |
| 4665 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -97,46% | 1,80% | - | US$17.484,70 | - |
| 4666 |  World of Defish WOD | US$0,001076 | 8,46% | -2,14% | - | US$17.833,06 | - |
| 4667 |  NFT Global NFTG | US$0,0003686 | 2,24% | -10,96% | - | US$18.177,44 | - |
| 4668 |  TokenSwap TP | US$0,0001570 | -1,88% | -11,79% | - | US$17.722,53 | - |
| 4669 |  BigShortBets BIGSB | US$1,88 | -0,03% | 1,04% | - | US$17.634,21 | - |
| 4670 |  DXBPay DXB | US$0,000000003665 | 0,63% | -4,22% | - | US$17.671,75 | - |
| 4671 |  Google tokenized stock FTX GOOGL | US$109,00 | -0,73% | -0,73% | - | US$17.745,98 | - |
| 4672 |  Hypersign identity HID | US$0,02174 | -1,68% | -3,15% | - | US$17.612,69 | - |
| 4673 |  Potentiam PTM | US$0,01140 | -1,47% | 18,05% | - | US$17.951,92 | - |
| 4674 |  ZionTopia ZION | US$0,0005134 | -0,07% | -0,21% | - | US$17.561,15 | - |
| 4675 |  FlokiGrow FLOKIGROW | US$0,000000000256 | -25,12% | 0,00% | - | US$17.457,58 | - |
| 4676 |  BITGATTI BITGATTI | US$0,000000000096 | -25,03% | -3,00% | - | US$18.234,27 | - |
| 4677 |  Tracer DAO TCR | US$0,06659 | -0,32% | 5,29% | - | US$18.907,80 | - |
| 4678 |  Polybius PLBT | US$0,7877 | -4,20% | -9,53% | - | US$17.432,10 | - |
| 4679 |  KISSAN KSN | US$0,09965 | -8,99% | 147,97% | - | US$17.411,07 | - |
| 4680 |  Grape Finance GRAPE | US$0,3563 | -2,35% | -21,23% | - | US$20.029,63 | - |
| 4681 |  PANDAINU PWT | US$0,000007225 | -5,08% | 4,93% | - | US$17.227,85 | - |
| 4682 |  BITCOIN ADDITIONAL BTCA | US$19.329,83 | 0,20% | -3,96% | - | US$17.375,34 | - |
| 4683 |  New Earth Order Money NEOM | US$10,02 | 11,37% | -14,64% | - | US$17.358,50 | - |
| 4684 |  UCoin UCOIN | US$0,0002738 | 37,93% | -24,95% | - | US$17.330,85 | - |
| 4685 |  Duzce Token DUZCE | US$0,1113 | -2,45% | -4,41% | - | US$17.254,88 | - |
| 4686 |  WoopMoney WMW | US$0,000001277 | 18,36% | 27,53% | - | US$18.922,12 | - |
| 4687 |  Tethys TETHYS | US$0,2067 | -0,58% | -25,97% | - | US$17.273,15 | - |
| 4688 |  DYAKON DYN | US$0,0001606 | 7,47% | 25,01% | - | US$18.051,50 | - |
| 4689 |  DotOracle DTO | US$0,01774 | 7,00% | -2,06% | - | US$15.350,85 | - |
| 4690 |  GamiFi.GG GMI | US$0,0004159 | 0,58% | 34,09% | - | US$17.579,27 | - |
| 4691 |  Liquid Driver LQDR | US$1,35 | 1,44% | -9,48% | - | US$17.167,76 | - |
| 4692 |  SmartFi SMTF | US$1,01 | -7,71% | -9,53% | - | US$17.142,94 | - |
| 4693 |  Boss Token BOSS | US$0,000000002692 | 13,29% | 12,69% | - | US$17.513,52 | - |
| 4694 |  Jade Protocol JADE | US$16,04 | -0,25% | -3,54% | - | US$17.057,28 | - |
| 4695 |  Buddy DAO BDY | US$0,008571 | -1,61% | 1,79% | - | US$17.003,86 | - |
| 4696 |  Raptoreum RTM | US$0,002225 | 0,61% | 6,62% | - | US$16.973,67 | - |
| 4697 |  MELD MELD | US$0,02446 | 5,03% | -9,63% | - | US$16.934,08 | - |
| 4698 |  Pitbull Inu PITI | US$0,000000000002 | -18,34% | -53,49% | - | US$16.995,46 | - |
| 4699 |  Cogecoin COGE | US$0,00000006781 | 0,99% | 7,96% | - | US$17.393,19 | - |
| 4700 |  Marnotaur TAUR | US$0,007161 | -0,83% | -7,25% | - | US$16.897,76 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.