Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Monster Galaxy GGM | US$0,01412 | -2,76% | -3,60% | - | US$17.452,02 | - |
| 4702 |  MiniDOGE MINIDOGE | US$0,000000001199 | 0,01% | 9,14% | - | US$16.993,97 | - |
| 4703 |  Bitnity BTNTY | US$0,00009388 | -59,68% | 2,00% | - | US$16.853,85 | - |
| 4704 |  USD mars USDm | US$0,4419 | 0,67% | 5,40% | - | US$16.805,20 | - |
| 4705 |  1x Long Bitcoin Implied Volatility Token BVOL | US$458,78 | -0,29% | -6,94% | - | US$16.713,70 | - |
| 4706 |  Valas Finance VALAS | US$0,0004010 | 11,83% | -12,88% | - | US$16.708,23 | - |
| 4707 |  FONE FONE | US$0,00001743 | -7,78% | -12,89% | - | US$16.653,18 | - |
| 4708 |  USDi USDI | US$1,01 | 0,92% | 0,00% | - | US$16.571,51 | - |
| 4709 |  DragonBnB.co BNBDRAGON | US$0,001264 | -30,98% | -36,50% | - | US$18.308,25 | - |
| 4710 |  AniFi World ANIFI | US$0,005278 | 3,74% | 0,00% | - | US$16.938,77 | - |
| 4711 |  AMDG Token AMDG | US$0,08645 | 2,38% | 0,49% | - | US$16.444,49 | - |
| 4712 |  United Emirate Coin UEC | US$0,004137 | 0,33% | 3,10% | - | US$17.232,63 | - |
| 4713 |  BH Network BHAT | US$0,1339 | 2,94% | -2,40% | - | US$16.417,60 | - |
| 4714 |  MODA DAO MODA | US$0,3863 | -4,59% | -4,96% | - | US$16.424,52 | - |
| 4715 |  MilkshakeSwap Milk | US$0,4029 | 0,79% | 26,85% | - | US$16.393,01 | - |
| 4716 |  Hibiki Finance HIBIKI | US$0,06880 | -7,46% | -5,58% | - | US$16.376,93 | - |
| 4717 |  Yawww YAW | US$0,02050 | 13,00% | -8,89% | - | US$16.309,20 | - |
| 4718 |  HalfPizza PIZA | US$0,00002982 | -4,45% | -5,32% | - | US$16.406,10 | - |
| 4719 |  GAMER GMR | US$0,01789 | -0,45% | -0,64% | - | US$16.256,97 | - |
| 4720 |  MetaFighter MF | US$0,0007062 | 0,25% | -2,39% | - | US$16.218,53 | - |
| 4721 |  XDAG XDAG | US$0,01701 | -4,37% | 26,58% | - | US$16.223,27 | - |
| 4722 |  Lion Token LION | US$0,00007769 | -2,65% | 1,58% | - | US$16.202,45 | - |
| 4723 |  Crogecoin CROGE | US$0,002602 | 2,73% | -15,75% | - | US$16.185,59 | - |
| 4724 |  VinDax Coin VD | US$0,008536 | 5,71% | 3,44% | - | US$16.183,54 | - |
| 4725 |  DEI DEI | US$0,2446 | 2,67% | 7,62% | - | US$16.283,32 | - |
| 4726 |  Phenix Finance PHNX | US$0,01021 | 2,32% | -32,67% | - | US$17.526,01 | - |
| 4727 |  Alpha5 A5T | US$0,02636 | 0,00% | -4,24% | - | US$16.136,46 | - |
| 4728 |  Alibaba tokenized stock FTX BABA | US$92,55 | -1,30% | -1,17% | - | US$16.105,84 | - |
| 4729 |  Yoda Coin Swap JEDALS | US$0,02329 | -17,43% | 50,75% | - | US$16.438,52 | - |
| 4730 |  Wine Shares WINE | US$30,32 | -2,90% | -9,61% | - | US$16.381,32 | - |
| 4731 |  Crypto Royale ROY | US$0,08701 | 9,74% | 38,03% | - | US$15.975,64 | - |
| 4732 |  LoopSwap LSWAP | US$0,001066 | -6,25% | 8,90% | - | US$16.131,00 | - |
| 4733 |  Realms of Ruby RUBY | US$5,86 | 1,42% | 8,85% | - | US$15.920,39 | - |
| 4734 |  Smart Wallet Token SWT | US$0,0001131 | 1,82% | -2,47% | - | US$16.129,01 | - |
| 4735 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000882 | 4,26% | -9,87% | - | US$16.282,74 | - |
| 4736 |  Blind Boxes BLES | US$0,007029 | -1,84% | -6,52% | - | US$15.853,59 | - |
| 4737 |  Pegaxy PGX | US$0,005670 | -2,28% | 0,19% | - | US$15.759,07 | - |
| 4738 |  GSENetwork GSE | US$0,00002962 | 0,44% | 1,77% | - | US$15.754,10 | - |
| 4739 |  LemoChain LEMO | US$0,0001578 | 2,31% | 8,29% | - | US$15.722,88 | - |
| 4740 |  NuriFootBall NRFB | US$0,03795 | 0,45% | -1,29% | - | US$15.684,81 | - |
| 4741 |  2022MOON 2022M | US$0,000000001889 | 6,68% | 3,84% | - | US$14.321,68 | - |
| 4742 |  Sway Social SWAY | US$0,006607 | -9,33% | 4,28% | - | US$15.710,79 | - |
| 4743 |  Emocoin EMO | US$0,004578 | 2,35% | -2,71% | - | US$15.633,24 | - |
| 4744 |  Etherconnect ECC | US$0,001090 | 3,92% | -0,38% | - | US$15.638,97 | - |
| 4745 |  EverETH EVERETH | US$0,000000001521 | 26,53% | 45,62% | - | US$15.564,73 | - |
| 4746 |  CouponBay CUP | US$0,001176 | 0,67% | -8,41% | - | US$15.499,57 | - |
| 4747 |  Zoo Token ZOOT | US$0,000000000005 | -33,34% | -79,47% | - | US$15.787,89 | - |
| 4748 |  Liquidus LIQ | US$0,2291 | 2,19% | -1,65% | - | US$15.444,98 | - |
| 4749 |  Kingdom Quest KGC | US$0,001083 | -5,05% | -36,81% | - | US$15.574,50 | - |
| 4750 |  Bincentive BCNT | US$0,01643 | -0,79% | -0,66% | - | US$15.372,00 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.