Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Layer2DAO L2DAO | US$0,01179 | -0,96% | 0,80% | - | US$24.285,95 | - |
| 4502 |  Crypto Perx CPRX | US$0,01387 | 19,97% | -11,29% | - | US$23.922,07 | - |
| 4503 |  Blockearth BLET | US$0,4569 | -0,59% | -0,51% | - | US$24.146,89 | - |
| 4504 |  Cronospad CPAD | US$0,0009370 | -5,28% | -5,22% | - | US$23.905,78 | - |
| 4505 |  Txbit Token TXBIT | US$0,0004300 | -0,01% | 0,02% | - | US$23.923,60 | - |
| 4506 |  Pledge PLGR | US$0,0004398 | 4,36% | 0,00% | - | US$23.931,11 | - |
| 4507 |  ARK Innovation ETF tokenized stock FTX ARKK | US$43,07 | 3,66% | 2,55% | - | US$23.770,43 | - |
| 4508 |  Peoplez LEZ | US$0,01437 | -0,02% | -6,01% | - | US$23.879,87 | - |
| 4509 |  GSPI Shopping.io Governance GSPI | US$1,21 | -2,37% | 13,84% | - | US$23.714,22 | - |
| 4510 |  Consensus Cell Network ECELL | US$0,01348 | 43,95% | 43,42% | - | US$24.766,22 | - |
| 4511 |  2044 Nuclear Apocalypse 2044 | US$0,002075 | -3,85% | -60,16% | - | US$23.680,49 | - |
| 4512 |  Upfire UPR | US$0,002435 | 2,93% | 1,90% | - | US$23.707,62 | - |
| 4513 |  Millimeter MM | US$0,002654 | 2,47% | -13,83% | - | US$23.661,17 | - |
| 4514 |  Equilibria XEQ | US$0,06050 | 3,85% | -0,46% | - | US$23.623,77 | - |
| 4515 |  GFORCE GFCE | US$0,5080 | -1,44% | 11,15% | - | US$23.355,48 | - |
| 4516 |  Lith Token LITx | US$0,0008533 | -2,37% | -6,71% | - | US$23.454,73 | - |
| 4517 |  MetaSwap MSC | US$16,36 | -3,92% | -15,07% | - | US$23.351,52 | - |
| 4518 |  Cantina Royale CRT | US$0,1248 | 3,47% | -2,00% | - | US$23.204,39 | - |
| 4519 |  Realfinance Network REFI | US$0,001384 | -0,58% | -0,38% | - | US$23.365,34 | - |
| 4520 |  Marvin Inu MARVIN | US$0,0000006614 | -23,79% | -22,57% | - | US$23.294,39 | - |
| 4521 |  Ki XKI | US$0,08621 | 7,88% | 13,69% | - | US$23.377,87 | - |
| 4522 |  Hydraverse HDV | US$0,0003879 | 1,20% | 2,39% | - | US$24.367,79 | - |
| 4523 |  SOLARR SLRR | US$0,02163 | -0,11% | -0,99% | - | US$22.992,94 | - |
| 4524 |  SmartNFT SMARTNFT | US$0,0001450 | -4,29% | -3,79% | - | US$23.133,68 | - |
| 4525 |  Beethoven X BEETS | US$0,05127 | 5,55% | -9,30% | - | US$22.985,19 | - |
| 4526 |  APEmove Governance Token BAPE | US$0,01505 | 1,95% | -4,52% | - | US$22.949,14 | - |
| 4527 |  Bitcoin File BIFI | US$0,0003907 | 0,92% | 2,34% | - | US$22.901,41 | - |
| 4528 |  ALTER ALTER | US$0,08849 | 1,30% | -7,37% | - | US$22.833,20 | - |
| 4529 |  XBE Token XBE | US$52,37 | 0,34% | -2,52% | - | US$22.648,86 | - |
| 4530 |  The LoveChain LOV | US$0,1781 | 1,52% | 13,00% | - | US$21.994,48 | - |
| 4531 |  Archethic UCO | US$0,09679 | 1,57% | 1,28% | - | US$22.758,23 | - |
| 4532 |  CATpay CATPAY | US$0,000000000060 | -5,22% | -19,58% | - | US$22.706,47 | - |
| 4533 |  Google Tokenized Stock Zipmex GOOGL | US$108,01 | 0,84% | 2,42% | - | US$22.688,43 | - |
| 4534 |  DogeGF DOGEGF | US$0,000000000149 | 7,46% | -1,29% | - | US$22.521,81 | - |
| 4535 |  ParagonsDAO PDT | US$0,08836 | 7,76% | 6,00% | - | US$22.466,63 | - |
| 4536 |  Tycoon Zone TYCOON | US$0,02069 | -2,54% | -15,81% | - | US$23.110,26 | - |
| 4537 |  Irena Green Energy IRENA | US$0,000009431 | -3,85% | -9,43% | - | US$23.252,07 | - |
| 4538 |  Puff PUFF | US$0,04427 | 15,47% | 15,51% | - | US$22.581,62 | - |
| 4539 |  Hedge HDG | US$0,7670 | 3,24% | -17,40% | - | US$22.559,68 | - |
| 4540 |  Phantom Protocol PHM | US$0,00007373 | 1,07% | -3,84% | - | US$22.484,01 | - |
| 4541 |  PRIVATEUM INITIATIVE PRI | US$4,12 | 0,46% | 26,75% | - | US$22.447,41 | - |
| 4542 |  Octopus Protocol OPS | US$0,001352 | -2,63% | -1,97% | - | US$22.479,82 | - |
| 4543 |  GameFi Protocol GFI | US$0,01160 | 0,00% | 0,88% | - | US$22.387,54 | - |
| 4544 |  SolDoge SDOGE | US$0,00002861 | 8,40% | -11,63% | - | US$22.616,31 | - |
| 4545 |  Alephium ALPH | US$0,1404 | 0,77% | 1,15% | - | US$22.138,66 | - |
| 4546 |  Demole DMLG | US$0,002851 | 1,43% | -6,36% | - | US$22.035,41 | - |
| 4547 |  xJEWEL XJEWEL | US$0,4141 | 0,83% | -9,46% | - | US$21.945,51 | - |
| 4548 |  Bitcoin Bam BTCBAM | US$1,02 | 38,19% | 20,71% | - | US$21.983,28 | - |
| 4549 |  Taxa Token TXT | US$0,002356 | 0,11% | 0,36% | - | US$21.978,11 | - |
| 4550 |  TORG TORG | US$0,0000004673 | 0,47% | -38,91% | - | US$21.368,94 | - |
Tabel di atas menampilkan halaman 91 dari total 192 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.