Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Wakanda Inu WKD | US$0,00000001042 | 0,69% | 2,66% | - | US$31.592,78 | - |
| 4402 |  CNNS CNNS | US$0,0003287 | 1,62% | 6,01% | - | US$30.216,32 | - |
| 4403 |  Tartarus Finance TART | US$0,000004791 | -6,81% | -9,68% | - | US$29.195,91 | - |
| 4404 |  CoinGhost GST | US$0,008061 | -1,86% | -16,11% | - | US$30.080,89 | - |
| 4405 |  AnteDAO ANTE | US$0,8231 | 1,39% | -3,81% | - | US$29.866,51 | - |
| 4406 |  Shaman King Inu SHAMAN | US$0,000000000014 | -9,74% | 34,86% | - | US$29.833,45 | - |
| 4407 |  VR Blocks VRBLOCKS | US$0,04813 | -2,85% | -19,86% | - | US$29.720,00 | - |
| 4408 |  OmniaVerse OMNIA | US$0,003088 | 12,08% | -4,31% | - | US$29.834,58 | - |
| 4409 |  DarkCrypto DARK | US$0,01755 | 10,33% | 5,88% | - | US$29.635,43 | - |
| 4410 |  UniDex UNIDX | US$1,20 | -10,94% | -11,89% | - | US$30.042,93 | - |
| 4411 |  SB GROUP SB | US$0,003201 | 0,87% | -21,97% | - | US$29.516,78 | - |
| 4412 |  Parrot Protocol PRT | US$0,0006124 | -13,26% | 50,14% | - | US$29.405,98 | - |
| 4413 |  BlockStream Mining Notes BMN | US$146.650 | 0,09% | -1,87% | - | US$29.330,13 | - |
| 4414 |  DogeZone DGZ | US$0,000001814 | -6,74% | 0,00% | - | US$29.298,92 | - |
| 4415 |  Vexchange VEX | US$0,1414 | -4,10% | -11,97% | - | US$29.427,66 | - |
| 4416 |  HelpSeed HELPS | US$0,00002297 | 14,39% | 17,81% | - | US$29.231,82 | - |
| 4417 |  One Cash ONC | US$0,1100 | 8,45% | 27,68% | - | US$29.158,84 | - |
| 4418 |  Brother Music Platform BMP | US$0,0003582 | 3,25% | -10,43% | - | US$29.020,77 | - |
| 4419 |  Gabx Finance GABX | US$0,3064 | 3,06% | -12,33% | - | US$29.099,94 | - |
| 4420 |  Hachiko HACHIKO | US$0,000000000220 | 6,58% | -3,71% | - | US$30.719,09 | - |
| 4421 |  BlockchainSpace GUILD | US$0,06460 | -1,03% | -3,84% | - | US$28.878,76 | - |
| 4422 |  YEL.Finance YEL | US$0,003833 | -3,97% | -7,08% | - | US$28.792,87 | - |
| 4423 |  Starcoin STC | US$0,05946 | 2,24% | -15,92% | - | US$28.555,88 | - |
| 4424 |  KOLnet KOLNET | US$0,001369 | -0,87% | -1,85% | - | US$28.445,23 | - |
| 4425 |  REX XRX | US$0,0001591 | -4,16% | -18,79% | - | US$28.456,68 | - |
| 4426 |  Carnomaly CARR | US$0,001270 | -0,18% | 0,00% | - | US$28.401,53 | - |
| 4427 |  Konnect KCT | US$0,1147 | 0,07% | -2,13% | - | US$28.151,34 | - |
| 4428 |  Perion PERC | US$0,2294 | 5,32% | 9,67% | - | US$28.236,42 | - |
| 4429 |  Jax.Network WJXN | US$0,6210 | 5,80% | 42,29% | - | US$28.441,76 | - |
| 4430 |  Graviton Zero GRAV | US$0,001309 | -2,79% | -5,53% | - | US$28.074,94 | - |
| 4431 |  Unit Protocol Duck DUCK | US$0,01689 | -3,70% | -2,15% | - | US$28.209,55 | - |
| 4432 |  Polkaswap PSWAP | US$0,0009671 | -8,64% | -42,72% | - | US$28.123,37 | - |
| 4433 |  HNB Protocol HNB | US$0,01769 | 5,17% | 10,99% | - | US$26.583,12 | - |
| 4434 |  Playmusic PLAY | US$0,001054 | -31,08% | -52,70% | - | US$27.977,73 | - |
| 4435 |  Kling KLING | US$0,0003215 | -5,26% | -5,70% | - | US$27.908,51 | - |
| 4436 |  Shack Token SHACK | US$0,0006358 | 4,30% | -55,35% | - | US$27.752,20 | - |
| 4437 |  PoolTogether POOL | US$1,47 | 8,41% | -14,75% | - | US$29.648,25 | - |
| 4438 |  BUILD BUILD | US$0,0003555 | -1,41% | -50,92% | - | US$27.542,11 | - |
| 4439 |  pBTC35A pBTC35A | US$4,94 | -3,52% | -49,70% | - | US$27.673,26 | - |
| 4440 |  Cryptogodz GODZ | US$0,002142 | 4,23% | -6,86% | - | US$27.845,65 | - |
| 4441 |  Cloudbric CLBK | US$0,003812 | -2,81% | -6,23% | - | US$27.544,25 | - |
| 4442 |  Occam.Fi OCC | US$0,3228 | -2,90% | -4,37% | - | US$27.482,02 | - |
| 4443 |  ALL.ART protocol AART | US$0,004470 | 0,73% | 0,31% | - | US$27.428,53 | - |
| 4444 |  Uzyth ZYTH | US$0,05047 | 8,54% | -30,26% | - | US$27.120,85 | - |
| 4445 |  Hope HOPE | US$0,0001080 | -8,48% | -6,09% | - | US$28.146,61 | - |
| 4446 |  MusicVerse MV | US$0,0009342 | -13,34% | 0,00% | - | US$27.125,42 | - |
| 4447 |  Eco DeFi ECOP | US$0,4272 | 0,59% | -3,57% | - | US$26.876,68 | - |
| 4448 |  LIQ Protocol LIQ | US$0,002644 | 1,42% | -5,84% | - | US$26.964,71 | - |
| 4449 |  SYL SYL | US$0,0008963 | 0,76% | -4,91% | - | US$26.636,35 | - |
| 4450 |  Dragon Mainland Shards DMS | US$0,0001544 | -0,48% | 18,33% | - | US$26.636,75 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.