Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002189 | 0,65% | -7,52% | - | US$37.312,74 | - |
| 4302 |  Lumenswap LSP | US$0,006686 | -34,74% | -10,95% | - | US$37.202,05 | - |
| 4303 |  Qfora QUROZ | US$0,4035 | -0,93% | -5,62% | - | US$37.090,99 | - |
| 4304 |  Wow100K 100K | US$1,04 | -3,17% | -39,90% | - | US$37.105,96 | - |
| 4305 |  Chain Pet CPET | US$0,00009206 | -1,99% | -10,38% | - | US$37.504,32 | - |
| 4306 |  SHKOOBY INU SHKOOBY | US$0,000000000887 | -14,76% | -11,42% | - | US$36.977,74 | - |
| 4307 |  MESSIER M87 | US$0,000004641 | 2,53% | 13,44% | - | US$36.962,29 | - |
| 4308 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -8,02% | -9,88% | - | US$36.823,30 | - |
| 4309 |  Restore Truth Token RTT | US$0,0001651 | 0,86% | -3,95% | - | US$36.538,20 | - |
| 4310 |  Idle Ninja Online NINKY | US$0,0003413 | -14,74% | -21,22% | - | US$36.783,51 | - |
| 4311 |  SundaeSwap SUNDAE | US$0,02790 | 9,90% | 11,76% | - | US$36.688,96 | - |
| 4312 |  Energy8 E8 | US$0,000000003063 | -4,21% | -6,90% | - | US$36.779,54 | - |
| 4313 |  BullionFx BULL | US$0,2917 | 2,89% | 2,54% | - | US$38.155,39 | - |
| 4314 |  Cherry Network CHER | US$0,01658 | -4,98% | -18,90% | - | US$36.541,42 | - |
| 4315 |  Ecoreal Estate ECOREAL | US$0,1275 | 4,93% | -10,51% | - | US$36.102,30 | - |
| 4316 |  Sphere Finance SPHERE | US$0,004773 | -2,06% | -18,60% | - | US$36.033,14 | - |
| 4317 |  The Wasted Lands WAL | US$0,03196 | -2,93% | 7,98% | - | US$36.317,76 | - |
| 4318 |  First Ever NFT FEN | US$0,00005449 | 9,67% | 93,87% | - | US$36.204,74 | - |
| 4319 |  FIT Token FIT | US$0,1783 | 4,16% | 3,17% | - | US$36.174,44 | - |
| 4320 |  PYROMATIC PYRO | US$1,91 | -8,38% | -33,30% | - | US$35.814,39 | - |
| 4321 |  Cojam CT | US$0,001960 | 0,00% | -5,31% | - | US$35.344,18 | - |
| 4322 |  VaporNodes VPND | US$0,001910 | -1,61% | 27,49% | - | US$35.619,28 | - |
| 4323 |  Harambe Protocol RIPH | US$0,0006915 | -19,30% | -20,04% | - | US$35.477,21 | - |
| 4324 |  Ramifi Protocol RAM | US$0,02277 | -5,57% | -21,81% | - | US$35.604,01 | - |
| 4325 |  Zambesigold ZGD | US$1,13 | -5,01% | -11,35% | - | US$35.496,88 | - |
| 4326 |  fantomGO FTG | US$0,009431 | 8,39% | -19,32% | - | US$34.971,76 | - |
| 4327 |  Rally (Solana) SRLY | US$0,03092 | -6,53% | -2,08% | - | US$36.033,38 | - |
| 4328 |  Jetfuel Finance FUEL | US$22,33 | -0,04% | -2,25% | - | US$35.472,34 | - |
| 4329 |  MLOKY MLOKY | US$0,0003344 | 16,91% | -6,09% | - | US$36.003,94 | - |
| 4330 |  VEROX VRX | US$13,16 | -6,51% | -2,72% | - | US$35.859,48 | - |
| 4331 |  Vent Finance VENT | US$0,01666 | -3,31% | -9,67% | - | US$35.089,82 | - |
| 4332 |  Bee Capital BEE | US$0,09898 | -14,16% | -20,24% | - | US$34.970,21 | - |
| 4333 |  Crypto Carbon Energy CYCE | US$0,3350 | -0,09% | -0,55% | - | US$36.758,97 | - |
| 4334 |  Bombcrypto Coin BOMB | US$0,3418 | 4,04% | -26,14% | - | US$34.939,53 | - |
| 4335 |  DoubleDice DODI | US$0,001214 | -4,57% | -9,43% | - | US$34.905,91 | - |
| 4336 |  Aonea Coin A1A | US$0,6939 | 0,42% | -0,44% | - | US$34.320,53 | - |
| 4337 |  Compound Basic Attention Token CBAT | US$0,006820 | 1,48% | -3,02% | - | US$34.469,43 | - |
| 4338 |  The Tale of Osaku OSAKU | US$0,000003318 | -15,67% | -8,79% | - | US$33.579,10 | - |
| 4339 |  GM Holding GM | US$0,0004000 | 33,33% | 33,35% | - | US$34.371,49 | - |
| 4340 |  Open Rights Exchange ORE | US$0,009035 | -0,82% | 0,49% | - | US$34.348,49 | - |
| 4341 |  DEFY DEFY | US$0,01539 | -9,54% | -16,75% | - | US$34.231,16 | - |
| 4342 |  Hayya HAYYA | US$0,0001763 | 30,70% | 3,77% | - | US$34.932,70 | - |
| 4343 |  Billibilli Inc tokenized stock FTX BILI | US$20,11 | -14,94% | -18,75% | - | US$33.969,55 | - |
| 4344 |  GOAL token GOAL | US$0,5408 | -11,30% | -17,73% | - | US$33.953,93 | - |
| 4345 |  Blockmason Link BLINK | US$0,0001827 | -9,19% | 4,22% | - | US$33.947,33 | - |
| 4346 |  PlaceWar PLACE | US$0,002216 | -2,70% | -0,66% | - | US$33.681,93 | - |
| 4347 |  Thunder Lands TNDR | US$0,003925 | 1,85% | -0,12% | - | US$32.859,16 | - |
| 4348 |  LockTrip LOC | US$1,08 | 0,81% | 0,63% | - | US$33.201,15 | - |
| 4349 |  Medicalveda MVEDA | US$0,002691 | -1,62% | -3,72% | - | US$33.516,52 | - |
| 4350 |  ITEMVERSE ITEM | US$0,1234 | -0,77% | 1,70% | - | US$33.542,55 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.