Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Structure finance STF | US$0,01183 | -4,75% | -18,84% | - | US$50.978,43 | - |
| 4102 |  KICK.IO KICK | US$0,007449 | -0,75% | -4,99% | - | US$51.215,67 | - |
| 4103 |  Airbloc ABL | US$0,007488 | -8,42% | -9,53% | - | US$51.226,45 | - |
| 4104 |  Decode Coin DECODE | US$0,005396 | 0,00% | 0,00% | - | US$51.297,87 | - |
| 4105 |  0xDAO OXD | US$0,001769 | 3,44% | 6,17% | - | US$51.156,48 | - |
| 4106 |  Opennity OPNN | US$0,00005561 | -0,54% | -0,35% | - | US$50.870,45 | - |
| 4107 |  GAIA Everworld GAIA | US$0,006148 | -2,95% | -1,76% | - | US$50.506,01 | - |
| 4108 |  StarSlax SSLX | US$0,007050 | -0,76% | -1,94% | - | US$51.808,62 | - |
| 4109 |  BlockXpress BX | US$0,005296 | -7,71% | -36,91% | - | US$50.288,87 | - |
| 4110 |  Minted MTD | US$0,2311 | -0,11% | -5,50% | - | US$50.019,26 | - |
| 4111 |  BlackPearl Token BPLC | US$0,000001000 | 0,00% | -50,00% | - | US$50.060,93 | - |
| 4112 |  LunaChow LUCHOW | US$0,0000003612 | -3,48% | 1,17% | - | US$53.410,44 | - |
| 4113 |  DeFiPie PIE | US$0,003003 | 0,27% | -0,62% | - | US$49.676,66 | - |
| 4114 |  Enrex ENRX | US$0,0001990 | -13,85% | -34,64% | - | US$49.617,85 | - |
| 4115 |  MyOwnItem MOI | US$0,03120 | 3,65% | 8,72% | - | US$49.704,83 | - |
| 4116 |  GreenFuel GREENFUEL | US$0,002251 | -13,29% | -16,84% | - | US$49.713,86 | - |
| 4117 |  JIMNGAME JIMN | US$0,09310 | 14,17% | -59,70% | - | US$49.792,37 | - |
| 4118 |  Good Games Guild GGG | US$0,06491 | -0,02% | -2,82% | - | US$49.594,28 | - |
| 4119 |  Piggy Finance PIGGY | US$0,0008381 | 0,24% | -0,47% | - | US$49.310,74 | - |
| 4120 |  BSC TOOLS TOOLS | US$0,01878 | -0,28% | 1,01% | - | US$49.389,86 | - |
| 4121 |  ImpulseVen VEN | US$0,02030 | 0,00% | -1,92% | - | US$49.449,95 | - |
| 4122 |  Voice Street VST | US$0,06947 | 0,92% | -1,42% | - | US$49.651,81 | - |
| 4123 |  ChainCade CHAINCADE | US$0,000000001462 | -0,29% | -11,03% | - | US$50.698,61 | - |
| 4124 |  Pippi Finance PIPI | US$0,0009121 | -0,11% | -3,99% | - | US$49.266,53 | - |
| 4125 |  Pieme PIE | US$0,02001 | 0,00% | -15,74% | - | US$48.957,87 | - |
| 4126 |  League of Ancients LOA | US$0,007616 | -6,54% | -7,39% | - | US$49.107,19 | - |
| 4127 |  AdaSwap ASW | US$0,0008162 | -9,61% | -23,76% | - | US$48.803,28 | - |
| 4128 |  Moonwell MFAM | US$0,003583 | -2,57% | 1,19% | - | US$49.075,29 | - |
| 4129 |  ZILLION AAKAR XO ZILLIONXO | US$0,4618 | 7,15% | 82,96% | - | US$48.869,97 | - |
| 4130 |  XUSD Stable XUSD | US$0,8678 | -0,02% | -11,65% | - | US$48.820,08 | - |
| 4131 |  Mute MUTE | US$0,2384 | -2,49% | 2,76% | - | US$48.612,15 | - |
| 4132 |  MiraQle MQL | US$0,004355 | 8,93% | 10,11% | - | US$48.733,73 | - |
| 4133 |  ISTARDUST ISDT | US$0,0002979 | -0,72% | -2,72% | - | US$48.858,47 | - |
| 4134 |  LEOPARD LEOPARD | US$0,000000000002 | -7,39% | -17,36% | - | US$48.535,24 | - |
| 4135 |  New Community Luna $CLUNA | US$0,00000003143 | 5,78% | -25,29% | - | US$48.391,87 | - |
| 4136 |  EHash EHASH | US$0,03324 | -2,81% | -10,79% | - | US$48.372,01 | - |
| 4137 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 183,98% | 171,09% | - | US$48.186,07 | - |
| 4138 |  Trillium TT | US$0,00009796 | -15,35% | -10,73% | - | US$49.221,66 | - |
| 4139 |  DEIP Protocol DEIP | US$0,0004171 | 6,38% | -35,01% | - | US$48.768,26 | - |
| 4140 |  Treecle TRCL | US$0,002480 | 4,64% | -1,40% | - | US$47.021,38 | - |
| 4141 |  TCGCoin 2.0 TCG2 | US$0,1114 | -0,66% | 9,18% | - | US$48.341,07 | - |
| 4142 |  GreatDane GREATDANE | US$0,000000000026 | -37,27% | -74,19% | - | US$46.398,54 | - |
| 4143 |  CoFiX COFI | US$0,04111 | -2,95% | -4,33% | - | US$47.727,17 | - |
| 4144 |  UNION Protocol Governance Token UNN | US$0,0004329 | 0,61% | 0,77% | - | US$47.737,63 | - |
| 4145 |  Meta Apes SHELL | US$0,0005073 | 0,37% | -17,11% | - | US$47.752,77 | - |
| 4146 |  Stripto STRIP | US$0,000003511 | 4,47% | 1,46% | - | US$47.671,37 | - |
| 4147 |  Metaple Finance MLX | US$0,08731 | 1,99% | 3,94% | - | US$47.648,73 | - |
| 4148 |  wanUSDT WANUSDT | US$1,00 | -0,08% | 0,40% | - | US$47.370,80 | - |
| 4149 |  Ginoa GINOA | US$0,2474 | -5,38% | 1,58% | - | US$49.032,20 | - |
| 4150 |  Orbitau Taureum TAUM | US$0,001421 | -4,62% | -8,88% | - | US$47.142,17 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.