Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ChainSwaps CHAIN | US$0,0002009 | -93,20% | 0,00% | - | US$55.830,70 | - |
| 4052 |  Wrapped XDAI wxDai | US$1,00 | 0,74% | 0,64% | - | US$54.834,89 | - |
| 4053 |  Calo CALO | US$0,02765 | -4,94% | 7,46% | - | US$54.704,51 | - |
| 4054 |  Golden Token GOLD | US$0,008228 | -0,26% | 11,10% | - | US$54.737,70 | - |
| 4055 |  Babylons BABI | US$0,01773 | 3,49% | 1,03% | - | US$52.555,30 | - |
| 4056 |  NVIDIA tokenized stock FTX NVDA | US$139,07 | 2,38% | -0,79% | - | US$54.640,66 | - |
| 4057 |  Copiosa Coin COP | US$0,008760 | 3,39% | -9,60% | - | US$56.393,42 | - |
| 4058 |  Trendsy TRNDZ | US$0,0000001090 | -17,03% | -16,53% | - | US$55.046,62 | - |
| 4059 |  Cardiocoin CRDC | US$0,003210 | 32,32% | 6,37% | - | US$54.644,95 | - |
| 4060 |  Sheesha Finance Polygon MSHEESHA | US$0,001826 | -0,46% | -2,45% | - | US$53.736,37 | - |
| 4061 |  DegenX DGNX | US$0,1167 | 0,00% | 0,00% | - | US$54.580,88 | - |
| 4062 |  JumpToken JMPT | US$2,74 | 1,79% | 14,09% | - | US$54.037,20 | - |
| 4063 |  SideShift Token XAI | US$0,1067 | -15,17% | -12,48% | - | US$54.244,75 | - |
| 4064 |  CoW Protocol COW | US$0,1031 | 1,26% | 1,18% | - | US$53.954,32 | - |
| 4065 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001691 | -1,21% | -13,68% | - | US$53.960,37 | - |
| 4066 |  Maiar DEX MEX | US$0,00005472 | 3,24% | -0,33% | - | US$53.465,24 | - |
| 4067 |  NFTMart Token NMT | US$0,002689 | -0,42% | -0,50% | - | US$53.885,82 | - |
| 4068 |  Flurry Finance FLURRY | US$0,0001536 | -0,76% | -8,74% | - | US$53.755,43 | - |
| 4069 |  TAKI TAKI | US$0,01860 | -4,88% | -2,70% | - | US$53.551,40 | - |
| 4070 |  AvaXlauncher AVXL | US$0,0001881 | 0,75% | -2,69% | - | US$53.810,43 | - |
| 4071 |  TrustBase TBE | US$0,0003347 | 2,38% | 11,23% | - | US$53.738,16 | - |
| 4072 |  XList XLIST | US$0,02229 | 8,41% | -13,40% | - | US$53.510,92 | - |
| 4073 |  Burn BURN | US$0,00001618 | -35,67% | 6,59% | - | US$52.463,86 | - |
| 4074 |  SpaceY SPAY | US$0,1982 | 0,03% | 8,13% | - | US$53.392,64 | - |
| 4075 |  Two Monkey Juice Bar TMON | US$0,001298 | -4,69% | -15,09% | - | US$53.089,79 | - |
| 4076 |  SwapAll SAP | US$0,03193 | -0,05% | 0,05% | - | US$53.401,45 | - |
| 4077 |  Polaris Share POLA | US$0,02961 | -2,22% | -8,38% | - | US$52.917,00 | - |
| 4078 |  Great Bounty Dealer GBD | US$0,005040 | 0,04% | 0,27% | - | US$52.936,03 | - |
| 4079 |  TRYC TRYC | US$0,05483 | -0,05% | -0,17% | - | US$52.925,70 | - |
| 4080 |  Ari10 ARI10 | US$0,006130 | 0,99% | -1,16% | - | US$52.618,16 | - |
| 4081 |  Universe.XYZ XYZ | US$0,01501 | 1,51% | 10,06% | - | US$52.818,61 | - |
| 4082 |  Battle of Guardians BGS | US$0,001176 | 0,33% | -0,50% | - | US$52.227,96 | - |
| 4083 |  Globiance Exchange Token GBEX | US$0,00000006156 | -2,33% | -4,70% | - | US$52.940,55 | - |
| 4084 |  Lilly Finance Ly | US$0,000000000057 | -16,33% | -15,76% | - | US$52.054,98 | - |
| 4085 |  Wrapped Near WNEAR | US$4,59 | 4,68% | 5,86% | - | US$2.889.254 | - |
| 4086 |  Themis MIS | US$0,1608 | 3,41% | 39,48% | - | US$52.359,87 | - |
| 4087 |  Mainston STON | US$0,01827 | -11,33% | 22,73% | - | US$51.977,28 | - |
| 4088 |  TFS Token TFS | US$0,003986 | 5,46% | 43,58% | - | US$52.882,93 | - |
| 4089 |  KingdomX KT | US$0,002039 | 1,95% | -3,97% | - | US$52.005,13 | - |
| 4090 |  Zodium ZODI | US$0,002340 | 0,52% | 6,17% | - | US$51.816,65 | - |
| 4091 |  PureFi Protocol UFI | US$0,009718 | -3,78% | 20,41% | - | US$52.242,74 | - |
| 4092 |  Actifit AFIT | US$0,009201 | 3,37% | -2,14% | - | US$51.753,37 | - |
| 4093 |  Magic Manor MGC | US$0,07632 | -9,01% | -55,27% | - | US$50.618,84 | - |
| 4094 |  Water Reminder WATER | US$0,00001998 | -82,08% | 0,00% | - | US$51.554,35 | - |
| 4095 |  MoonTrustBSC MNTTBSC | US$0,0000003296 | -13,41% | 1,41% | - | US$52.464,18 | - |
| 4096 |  Redluna REDLUNA | US$0,00000003878 | 148,67% | 137,70% | - | US$51.620,39 | - |
| 4097 |  Microsoft Tokenized Stock Defichain DMSFT | US$234,99 | -1,11% | 7,39% | - | US$51.618,99 | - |
| 4098 |  Echoin EC | US$0,0005801 | 3,57% | -9,37% | - | US$51.159,85 | - |
| 4099 |  Etherlite ETL | US$0,0001740 | -0,57% | -24,02% | - | US$51.778,22 | - |
| 4100 |  Space Misfits SMCW | US$0,03335 | -0,07% | -5,50% | - | US$51.542,07 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.