Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  IlliquidDAO JPEGS | US$0,001413 | -1,21% | 12,49% | - | US$41.427,91 | - |
| 4252 |  Elvantis ELV | US$0,0006189 | -2,56% | -8,87% | - | US$41.584,76 | - |
| 4253 |  Chain of Legends CLEG | US$0,009734 | 9,05% | 8,10% | - | US$41.068,22 | - |
| 4254 |  3X Long Chainlink Token LINKBULL | US$0,0002712 | 24,67% | 17,00% | - | US$41.918,93 | - |
| 4255 |  Jenny Metaverse DAO Token UJENNY | US$0,2039 | 0,69% | 6,75% | - | US$41.317,27 | - |
| 4256 |  Goldario GLD | US$0,07423 | -1,34% | 0,81% | - | US$41.153,76 | - |
| 4257 |  StepG STEPG | US$0,001800 | 1,58% | 7,26% | - | US$40.916,46 | - |
| 4258 |  Galactic Arena: The NFTverse GAN | US$0,0001535 | 5,51% | 24,06% | - | US$40.878,48 | - |
| 4259 |  Idle Cyber AFK | US$0,0005288 | 0,00% | -3,83% | - | US$40.868,10 | - |
| 4260 |  KAKA NFT World KAKA | US$0,02274 | -3,62% | 10,56% | - | US$40.811,62 | - |
| 4261 |  Ethica ETHICA | US$0,01364 | -0,81% | -7,47% | - | US$40.607,42 | - |
| 4262 |  Nirvana ANA ANA | US$0,2331 | -33,75% | -20,31% | - | US$40.812,11 | - |
| 4263 |  Jointer JNTR | US$0,02067 | 5,68% | 4,41% | - | US$42.291,22 | - |
| 4264 |  Three Kingdoms RTK | US$0,002379 | 0,95% | -10,04% | - | US$40.588,64 | - |
| 4265 |  Wizards And Dragons GP | US$0,00006741 | -3,18% | -19,94% | - | US$40.506,04 | - |
| 4266 |  DIAMOND DIAMOND | US$17,01 | -18,87% | -12,53% | - | US$40.534,53 | - |
| 4267 |  Solyard Finance YARD | US$0,0002814 | -6,99% | -12,75% | - | US$40.320,39 | - |
| 4268 |  ZURRENCY ZURR | US$2,28 | -12,82% | -4,60% | - | US$40.315,41 | - |
| 4269 |  Mammoth MMT | US$1,03 | 0,53% | 0,62% | - | US$40.572,30 | - |
| 4270 |  Anarchy ANARCHY | US$0,01755 | -5,86% | -25,26% | - | US$39.986,80 | - |
| 4271 |  HZM Coin HZM | US$0,003915 | -0,34% | 2,98% | - | US$40.121,24 | - |
| 4272 |  Travel Coin TCOIN | US$0,006952 | 54,39% | 79,26% | - | US$41.071,31 | - |
| 4273 |  Oobit OBT | US$0,1565 | 4,86% | -11,46% | - | US$41.283,44 | - |
| 4274 |  Secret SIE | US$0,006086 | -15,31% | -46,71% | - | US$39.961,53 | - |
| 4275 |  Lux Bio Cell LBXC | US$0,0001482 | 2,84% | -6,51% | - | US$40.716,44 | - |
| 4276 |  Colony Avalanche Index CAI | US$99,55 | -0,52% | 0,00% | - | US$39.908,68 | - |
| 4277 |  Learning Cash EAD | US$0,000000000247 | -12,97% | -42,40% | - | US$39.825,65 | - |
| 4278 |  Ratio Finance RATIO | US$0,4103 | -1,22% | -5,61% | - | US$39.509,48 | - |
| 4279 |  BITICA COIN BDCC | US$1,29 | 7,73% | -50,56% | - | US$39.753,22 | - |
| 4280 |  ProSwap PROS | US$0,07801 | 1,30% | -8,23% | - | US$39.618,17 | - |
| 4281 |  Heal The World HEAL | US$0,0000002557 | -0,11% | -5,07% | - | US$39.970,13 | - |
| 4282 |  Paragen RGEN | US$0,01506 | -11,31% | -42,02% | - | US$39.205,82 | - |
| 4283 |  PolkaFantasy XP | US$0,08557 | 1,57% | 4,09% | - | US$39.058,16 | - |
| 4284 |  MetaVPad METAV | US$0,004038 | -2,40% | 0,29% | - | US$39.080,39 | - |
| 4285 |  Dragon War DRAW | US$0,002249 | -8,97% | -21,09% | - | US$39.027,16 | - |
| 4286 |  Treasure Under Sea TUS | US$0,0002826 | -5,07% | -7,99% | - | US$38.705,06 | - |
| 4287 |  Futureswap FST | US$0,1380 | 7,03% | 3,13% | - | US$38.629,83 | - |
| 4288 |  APWine Finance APW | US$0,1917 | -2,86% | 12,41% | - | US$38.596,53 | - |
| 4289 |  Spintop SPIN | US$0,01684 | -2,08% | -10,33% | - | US$38.857,24 | - |
| 4290 |  Hudi HUDI | US$0,2348 | 1,33% | 5,74% | - | US$38.785,05 | - |
| 4291 |  CoinRadr RADR | US$0,001990 | -0,19% | -0,58% | - | US$38.626,45 | - |
| 4292 |  Revenue Coin RVC | US$0,002134 | 2,29% | -0,39% | - | US$40.726,80 | - |
| 4293 |  Supreme Finance HYPES | US$0,03711 | 0,00% | 0,00% | - | US$37.846,18 | - |
| 4294 |  Redacted Cartel BTRFLY | US$33,48 | 5,59% | 8,54% | - | US$37.888,40 | - |
| 4295 |  Twitter tokenized stock FTX TWTR | US$41,73 | 1,03% | 7,96% | - | US$37.815,92 | - |
| 4296 |  Witnet WIT | US$0,004983 | -2,95% | 25,83% | - | US$37.775,83 | - |
| 4297 |  Paralink Network PARA | US$0,001298 | 0,50% | 5,62% | - | US$37.601,19 | - |
| 4298 |  dFund DFND | US$0,0004886 | 1,95% | 20,59% | - | US$37.474,35 | - |
| 4299 |  Medamon MON | US$0,5746 | 0,24% | -2,75% | - | US$37.197,18 | - |
| 4300 |  Blockasset BLOCK | US$0,08016 | -0,92% | 0,60% | - | US$37.457,65 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.