Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DeGate DG | US$0,1128 | -2,95% | -3,73% | - | US$33.441,67 | - |
| 4352 |  Centcex CENX | US$0,001795 | -3,51% | -9,39% | - | US$33.389,16 | - |
| 4353 |  Crypto Chip Token BVC | US$0,0007153 | -14,05% | -22,07% | - | US$34.537,03 | - |
| 4354 |  Galaxy Finance GFT | US$1,09 | -3,00% | 22,62% | - | US$33.131,32 | - |
| 4355 |  Kishimoto Inu Kishimoto | US$0,000000000048 | -5,06% | 3,70% | - | US$33.142,64 | - |
| 4356 |  Dog Collar COLLAR | US$0,000000009853 | -8,54% | 6,14% | - | US$33.151,23 | - |
| 4357 |  Kitty Coin Solana KITTY | US$0,0001467 | 9,46% | -4,67% | - | US$34.578,74 | - |
| 4358 |  Captain Planet CTP | US$0,0008476 | 0,07% | -14,65% | - | US$33.042,11 | - |
| 4359 |  NitroEX NTX | US$0,0001810 | 3,43% | 1,13% | - | US$33.016,82 | - |
| 4360 |  Spherium SPHRI | US$0,01613 | -4,32% | -13,94% | - | US$32.993,94 | - |
| 4361 |  Yuan Chain Coin YCC | US$0,002555 | -1,14% | 7,33% | - | US$33.046,22 | - |
| 4362 |  StrongHands Finance ISHND | US$0,01505 | 11,29% | 5,03% | - | US$32.742,09 | - |
| 4363 |  Yieldification YDF | US$0,01592 | 1,82% | -26,35% | - | US$32.671,13 | - |
| 4364 |  Pollen PLN | US$0,03386 | -0,12% | -0,71% | - | US$33.328,51 | - |
| 4365 |  Zeus Finance ZEUS | US$0,3390 | -0,50% | -13,06% | - | US$32.561,59 | - |
| 4366 |  NiftyPays NIFTY | US$0,004901 | 16,67% | 25,65% | - | US$32.992,30 | - |
| 4367 |  OpenLink OLINK | US$7,29 | -0,37% | -0,77% | - | US$32.573,78 | - |
| 4368 |  FastSwap FAST | US$0,0008643 | -5,72% | 1,39% | - | US$32.374,13 | - |
| 4369 |  Itheum ITHEUM | US$0,1037 | 2,30% | -2,68% | - | US$32.386,56 | - |
| 4370 |  3x Long EOS Token EOSBULL | US$0,0000006116 | -5,73% | 4,39% | - | US$32.307,07 | - |
| 4371 |  NEXTEP NEXTEP | US$0,00009221 | 16,74% | 14,97% | - | US$32.041,56 | - |
| 4372 |  NextEarth NXTT | US$0,002421 | -2,92% | -11,74% | - | US$32.418,78 | - |
| 4373 |  Agricoin AGX | US$0,004132 | -27,44% | -6,77% | - | US$31.992,24 | - |
| 4374 |  RealLink REAL | US$0,02304 | -2,26% | 5,14% | - | US$32.611,96 | - |
| 4375 |  Massive Protocol MAV | US$0,1946 | -4,89% | -41,77% | - | US$31.792,03 | - |
| 4376 |  Solanax SOLD | US$0,009772 | -5,85% | 110,53% | - | US$31.651,94 | - |
| 4377 |  Squirt Game SQUIRT | US$0,000000000151 | -3,21% | -10,64% | - | US$32.638,46 | - |
| 4378 |  BENQI Liquid Staked AVAX SAVAX | US$19,66 | 0,18% | -0,86% | - | US$31.489,82 | - |
| 4379 |  XPROJECT XPRO | US$0,000000000039 | 125,11% | 180,66% | - | US$30.144,28 | - |
| 4380 |  3X Long BNB Token BNBBULL | US$18,41 | 1,04% | 0,79% | - | US$31.420,53 | - |
| 4381 |  Klaydice DICE | US$0,07784 | -10,39% | -22,27% | - | US$31.517,78 | - |
| 4382 |  Energyfi EFT | US$0,004930 | -12,86% | -23,79% | - | US$31.283,59 | - |
| 4383 |  Invesco QQQ Trust Defichain DQQQ | US$242,88 | -1,28% | -3,46% | - | US$31.281,98 | - |
| 4384 |  DOGAMÍ DOGA | US$0,04234 | -4,66% | -0,62% | - | US$31.044,93 | - |
| 4385 |  GN GN | US$0,0000004447 | -0,13% | -0,67% | - | US$31.097,68 | - |
| 4386 |  3x Long XRP Token XRPBULL | US$0,00001704 | 2,95% | 5,75% | - | US$30.963,46 | - |
| 4387 |  Day By Day DBD | US$0,008554 | 0,51% | 9,31% | - | US$30.679,67 | - |
| 4388 |  Australian Safe Shepherd ASS | US$0,000000000627 | -1,75% | -17,31% | - | US$30.890,24 | - |
| 4389 |  METANOA NOA | US$0,02116 | -0,61% | -1,03% | - | US$31.016,52 | - |
| 4390 |  Nunu Spirits NNT | US$0,02771 | 0,52% | -6,99% | - | US$30.994,06 | - |
| 4391 |  LIF3 LIF3 | US$0,1541 | -2,63% | -14,24% | - | US$31.011,78 | - |
| 4392 |  Yoshi.exchange YOSHI | US$0,2539 | 1,06% | -6,12% | - | US$30.896,55 | - |
| 4393 |  Atlas DEX ATS | US$0,04488 | 0,69% | -0,70% | - | US$30.733,14 | - |
| 4394 |  Ardana DANA | US$0,2632 | 5,18% | 33,31% | - | US$30.416,59 | - |
| 4395 |  Charged Particles IONX | US$0,03734 | -6,56% | -26,59% | - | US$30.565,09 | - |
| 4396 |  Yeti Finance YETI | US$0,01449 | 5,03% | -6,23% | - | US$30.667,90 | - |
| 4397 |  Infinity Skies ISKY | US$0,008417 | 3,69% | -42,98% | - | US$30.903,17 | - |
| 4398 |  BTC Proxy BTCPX | US$19.417,91 | 0,27% | -3,01% | - | US$30.943,05 | - |
| 4399 |  Dark Knight DKNIGHT | US$0,007425 | -2,63% | -10,05% | - | US$30.561,45 | - |
| 4400 |  Morphie Network MRFI | US$0,000006242 | -2,05% | -12,08% | - | US$30.754,77 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.